Identifier on HitBTC: RBISUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.2486 USDT |
104,363.9740 |
0.2410 USDT |
0.2400 USDT |
0.2610 USDT |
0.2490 USDT |
| 2022-08-12 |
0.2224 USDT |
101,407.4380 |
0.2150 USDT |
0.2120 USDT |
0.2584 USDT |
0.2440 USDT |
| 2022-08-11 |
0.2337 USDT |
106,530.4470 |
0.2340 USDT |
0.2131 USDT |
0.2527 USDT |
0.2160 USDT |
| 2022-08-10 |
0.2320 USDT |
68,053.1670 |
0.1800 USDT |
0.1800 USDT |
0.2560 USDT |
0.2340 USDT |
| 2022-08-09 |
0.2132 USDT |
14,615.5120 |
0.2500 USDT |
0.1531 USDT |
0.2500 USDT |
0.1800 USDT |
| 2022-08-08 |
0.2710 USDT |
216,362.3850 |
0.2690 USDT |
0.2468 USDT |
0.2799 USDT |
0.2482 USDT |
| 2022-08-07 |
0.2641 USDT |
416,085.2290 |
0.2620 USDT |
0.2589 USDT |
0.2760 USDT |
0.2690 USDT |
| 2022-08-06 |
0.2677 USDT |
318,875.4370 |
0.2720 USDT |
0.2599 USDT |
0.2793 USDT |
0.2620 USDT |
| 2022-08-05 |
0.2745 USDT |
326,664.7680 |
0.2830 USDT |
0.2563 USDT |
0.3091 USDT |
0.2720 USDT |
| 2022-08-04 |
0.2761 USDT |
391,520.6760 |
0.2730 USDT |
0.2603 USDT |
0.3189 USDT |
0.2830 USDT |
| 2022-08-03 |
0.2719 USDT |
431,766.4550 |
0.2620 USDT |
0.2604 USDT |
0.2898 USDT |
0.2730 USDT |
| 2022-08-02 |
0.2626 USDT |
418,327.8450 |
0.2630 USDT |
0.2603 USDT |
0.2678 USDT |
0.2630 USDT |
| 2022-08-01 |
0.2682 USDT |
350,711.8440 |
0.2700 USDT |
0.2604 USDT |
0.2793 USDT |
0.2620 USDT |
| 2022-07-31 |
0.2706 USDT |
432,540.1490 |
0.2800 USDT |
0.2603 USDT |
0.2830 USDT |
0.2720 USDT |
| 2022-07-30 |
0.2762 USDT |
434,470.2240 |
0.2780 USDT |
0.2651 USDT |
0.2950 USDT |
0.2820 USDT |
| 2022-07-29 |
0.2775 USDT |
441,657.7550 |
0.2790 USDT |
0.2599 USDT |
0.2944 USDT |
0.2790 USDT |
| 2022-07-28 |
0.2776 USDT |
437,567.4690 |
0.2750 USDT |
0.2620 USDT |
0.2944 USDT |
0.2790 USDT |
| 2022-07-27 |
0.2735 USDT |
412,290.8740 |
0.2760 USDT |
0.2563 USDT |
0.2949 USDT |
0.2750 USDT |
| 2022-07-26 |
0.2814 USDT |
342,736.1470 |
0.2980 USDT |
0.2700 USDT |
0.2990 USDT |
0.2760 USDT |
| 2022-07-25 |
0.2995 USDT |
284,726.2810 |
0.3180 USDT |
0.2885 USDT |
0.3227 USDT |
0.2990 USDT |
| 2022-07-24 |
0.3227 USDT |
280,894.2450 |
0.3220 USDT |
0.3117 USDT |
0.3299 USDT |
0.3180 USDT |
| 2022-07-23 |
0.3160 USDT |
267,894.8930 |
0.3020 USDT |
0.2948 USDT |
0.3299 USDT |
0.3200 USDT |
| 2022-07-22 |
0.3129 USDT |
282,689.3790 |
0.3080 USDT |
0.2711 USDT |
0.3396 USDT |
0.3030 USDT |
| 2022-07-21 |
0.3105 USDT |
99,759.5470 |
0.3150 USDT |
0.2989 USDT |
0.3303 USDT |
0.3100 USDT |
| 2022-07-20 |
0.3215 USDT |
372.2020 |
0.3320 USDT |
0.3050 USDT |
0.3444 USDT |
0.3120 USDT |
| 2022-07-19 |
0.3293 USDT |
2,001.7870 |
0.3460 USDT |
0.2989 USDT |
0.3500 USDT |
0.3280 USDT |
| 2022-07-18 |
0.3443 USDT |
5,290.4310 |
0.3140 USDT |
0.2867 USDT |
0.3500 USDT |
0.3460 USDT |
| 2022-07-17 |
0.3169 USDT |
5,627.6890 |
0.3100 USDT |
0.2788 USDT |
0.3500 USDT |
0.3140 USDT |
| 2022-07-16 |
0.2783 USDT |
3,684.4140 |
0.2770 USDT |
0.2500 USDT |
0.3168 USDT |
0.3080 USDT |
| 2022-07-15 |
0.3376 USDT |
217,364.1050 |
0.3510 USDT |
0.2599 USDT |
0.3720 USDT |
0.2770 USDT |
| 2022-07-14 |
0.3449 USDT |
223,635.7310 |
0.3440 USDT |
0.2801 USDT |
0.3844 USDT |
0.3530 USDT |
| 2022-07-13 |
0.3516 USDT |
105,855.8960 |
0.3260 USDT |
0.3250 USDT |
0.4136 USDT |
0.3430 USDT |
| 2022-07-12 |
0.3378 USDT |
195,088.8050 |
0.3200 USDT |
0.2948 USDT |
0.4079 USDT |
0.3270 USDT |
| 2022-07-11 |
0.3361 USDT |
280,199.8300 |
0.3500 USDT |
0.3001 USDT |
0.4620 USDT |
0.3200 USDT |
| 2022-07-10 |
0.3606 USDT |
291,086.1630 |
0.3670 USDT |
0.3492 USDT |
0.3690 USDT |
0.3500 USDT |
| 2022-07-09 |
0.3714 USDT |
286,304.4780 |
0.3780 USDT |
0.3665 USDT |
0.3848 USDT |
0.3670 USDT |
| 2022-07-08 |
0.3944 USDT |
290,556.5540 |
0.3980 USDT |
0.3711 USDT |
0.4060 USDT |
0.3711 USDT |
| 2022-07-07 |
0.4033 USDT |
296,895.5540 |
0.4060 USDT |
0.3965 USDT |
0.4307 USDT |
0.3980 USDT |
| 2022-07-06 |
0.4073 USDT |
246,689.7820 |
0.4000 USDT |
0.3926 USDT |
0.4447 USDT |
0.4060 USDT |
| 2022-07-05 |
0.4124 USDT |
297,864.8230 |
0.4230 USDT |
0.3964 USDT |
0.4388 USDT |
0.4009 USDT |
| 2022-07-04 |
0.4230 USDT |
307,870.6780 |
0.4280 USDT |
0.4111 USDT |
0.4398 USDT |
0.4230 USDT |
| 2022-07-03 |
0.4212 USDT |
297,102.2380 |
0.4180 USDT |
0.4121 USDT |
0.4370 USDT |
0.4280 USDT |
| 2022-07-02 |
0.4246 USDT |
300,494.9020 |
0.4390 USDT |
0.4141 USDT |
0.4390 USDT |
0.4210 USDT |
| 2022-07-01 |
0.4601 USDT |
306,095.6680 |
0.4960 USDT |
0.4299 USDT |
0.5047 USDT |
0.4390 USDT |
| 2022-06-30 |
0.4672 USDT |
312,112.9350 |
0.4610 USDT |
0.4426 USDT |
0.5080 USDT |
0.4970 USDT |
| 2022-06-29 |
0.4542 USDT |
273,972.1540 |
0.4372 USDT |
0.4359 USDT |
0.4711 USDT |
0.4600 USDT |
| 2022-06-28 |
0.4544 USDT |
310,201.1700 |
0.4510 USDT |
0.4255 USDT |
0.4684 USDT |
0.4380 USDT |
| 2022-06-27 |
0.4559 USDT |
314,384.2740 |
0.4530 USDT |
0.4400 USDT |
0.4685 USDT |
0.4510 USDT |
| 2022-06-26 |
0.4632 USDT |
283,013.0410 |
0.4780 USDT |
0.4256 USDT |
0.4800 USDT |
0.4560 USDT |
| 2022-06-25 |
0.4806 USDT |
266,875.2090 |
0.4860 USDT |
0.4705 USDT |
0.4993 USDT |
0.4780 USDT |