Identifier on HitBTC: RBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
1.0000 BTC |
0.0000 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-07 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-06 |
1.0000 BTC |
0.0008 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-05 |
1.0001 BTC |
0.0013 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-04-03 |
1.0000 BTC |
0.0099 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-25 |
1.0001 BTC |
0.0027 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-03-24 |
1.0001 BTC |
0.0008 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-03-22 |
1.0000 BTC |
0.0098 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-19 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-18 |
1.0001 BTC |
0.0108 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-03-14 |
1.0000 BTC |
0.0012 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-08 |
1.0000 BTC |
0.0112 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-03-01 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-24 |
1.0000 BTC |
0.0014 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-21 |
1.0001 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-19 |
1.0000 BTC |
0.0033 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-02-18 |
1.0001 BTC |
0.0058 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-17 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-02-13 |
1.0000 BTC |
0.0013 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-02-01 |
1.0000 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-01-30 |
1.0000 BTC |
0.0039 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-25 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-01-23 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-01-22 |
1.0000 BTC |
0.0021 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-01-21 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-01-19 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-17 |
1.0000 BTC |
0.0025 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-15 |
1.0001 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-01-14 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-01-13 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-01-11 |
1.0000 BTC |
0.0006 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-10 |
1.0000 BTC |
0.0017 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-07 |
1.0000 BTC |
0.0003 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-01-05 |
1.0001 BTC |
0.0007 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-01-03 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-01-01 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-30 |
1.0001 BTC |
0.0009 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-12-28 |
1.0000 BTC |
0.0008 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-21 |
1.0001 BTC |
0.0010 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-12-20 |
1.0000 BTC |
0.0080 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-19 |
1.0000 BTC |
0.0025 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-17 |
1.0001 BTC |
0.0006 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-12-16 |
1.0001 BTC |
0.0002 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-12-09 |
1.0000 BTC |
0.0021 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-12-08 |
1.0000 BTC |
0.0104 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-12-07 |
1.0001 BTC |
0.0008 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-12-02 |
1.0001 BTC |
0.0000 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-12-01 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-29 |
1.0000 BTC |
0.1022 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-28 |
1.0000 BTC |
0.0105 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |