Identifier on HitBTC: RBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
1.0000 BTC |
0.0130 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-03 |
1.0000 BTC |
0.0327 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-29 |
1.0001 BTC |
0.0017 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-08-23 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-08-16 |
1.0000 BTC |
0.0080 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-14 |
1.0000 BTC |
0.0100 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-13 |
1.0000 BTC |
0.0005 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-06 |
1.0000 BTC |
0.0021 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-08-05 |
1.0001 BTC |
0.0010 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-08-03 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-29 |
1.0001 BTC |
0.0004 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-27 |
1.0000 BTC |
0.0019 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-07-26 |
1.0000 BTC |
0.0026 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-07-25 |
1.0001 BTC |
0.0026 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-07-24 |
1.0001 BTC |
0.0022 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-22 |
1.0001 BTC |
0.0033 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-21 |
1.0001 BTC |
0.0000 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-07-01 |
1.0001 BTC |
0.0017 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |