Crypto exchange HitBTC
Market RSK Smart Bitcoin (RBTC) / BTC
Identifier on HitBTC: RBTCBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-21 | 1.0001 BTC | 0.0010 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-12-20 | 1.0000 BTC | 0.0080 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-12-19 | 1.0000 BTC | 0.0025 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-12-17 | 1.0001 BTC | 0.0006 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-12-16 | 1.0001 BTC | 0.0002 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-12-09 | 1.0000 BTC | 0.0021 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-12-08 | 1.0000 BTC | 0.0104 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-12-07 | 1.0001 BTC | 0.0008 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-12-02 | 1.0001 BTC | 0.0000 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-12-01 | 1.0001 BTC | 0.0005 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-29 | 1.0000 BTC | 0.1022 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-28 | 1.0000 BTC | 0.0105 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-27 | 1.0001 BTC | 0.0010 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-25 | 1.0001 BTC | 0.0007 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-24 | 1.0001 BTC | 0.0001 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-23 | 1.0000 BTC | 0.0007 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-22 | 1.0000 BTC | 0.0154 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-20 | 1.0001 BTC | 0.0003 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-19 | 1.0000 BTC | 0.0051 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-18 | 1.0000 BTC | 0.0027 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-16 | 1.0000 BTC | 0.0116 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-15 | 1.0000 BTC | 0.0026 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-14 | 1.0001 BTC | 0.0015 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-11-13 | 1.0001 BTC | 0.0013 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-11-12 | 1.0000 BTC | 0.0132 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-06 | 1.0001 BTC | 0.0035 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-11-04 | 1.0000 BTC | 0.0020 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-11-03 | 1.0000 BTC | 0.0015 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-30 | 1.0000 BTC | 0.0002 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-26 | 1.0000 BTC | 0.0022 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-25 | 1.0001 BTC | 0.0014 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-10-24 | 1.0000 BTC | 0.0029 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-22 | 1.0000 BTC | 0.0072 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-21 | 1.0000 BTC | 0.0001 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-17 | 1.0001 BTC | 0.0010 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-10-16 | 1.0000 BTC | 0.0057 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-10-15 | 1.0000 BTC | 0.0004 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-10-14 | 1.0000 BTC | 0.0011 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-12 | 1.0001 BTC | 0.0003 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-10-11 | 1.0000 BTC | 0.0007 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-10 | 1.0000 BTC | 0.0040 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-08 | 1.0000 BTC | 0.0105 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-10-07 | 1.0000 BTC | 0.0006 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-03 | 1.0000 BTC | 0.0031 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-10-02 | 1.0000 BTC | 0.0013 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-09-28 | 1.0000 BTC | 0.0005 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-09-27 | 1.0000 BTC | 0.0011 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-09-25 | 1.0001 BTC | 0.0007 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-09-20 | 1.0000 BTC | 0.0597 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-09-18 | 1.0000 BTC | 0.0015 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
12