Identifier on HitBTC: RBTCBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-28 |
1.0000 BTC |
0.0105 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-27 |
1.0001 BTC |
0.0010 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-25 |
1.0001 BTC |
0.0007 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-24 |
1.0001 BTC |
0.0001 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-23 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-22 |
1.0000 BTC |
0.0154 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-20 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-19 |
1.0000 BTC |
0.0051 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-18 |
1.0000 BTC |
0.0027 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-16 |
1.0000 BTC |
0.0116 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-15 |
1.0000 BTC |
0.0026 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-14 |
1.0001 BTC |
0.0015 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-11-13 |
1.0001 BTC |
0.0013 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-11-12 |
1.0000 BTC |
0.0132 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-06 |
1.0001 BTC |
0.0035 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-11-04 |
1.0000 BTC |
0.0020 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-11-03 |
1.0000 BTC |
0.0015 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-30 |
1.0000 BTC |
0.0002 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-26 |
1.0000 BTC |
0.0022 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-25 |
1.0001 BTC |
0.0014 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-10-24 |
1.0000 BTC |
0.0029 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-22 |
1.0000 BTC |
0.0072 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-21 |
1.0000 BTC |
0.0001 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-17 |
1.0001 BTC |
0.0010 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-10-16 |
1.0000 BTC |
0.0057 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-10-15 |
1.0000 BTC |
0.0004 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-10-14 |
1.0000 BTC |
0.0011 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-12 |
1.0001 BTC |
0.0003 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-10-11 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-10 |
1.0000 BTC |
0.0040 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-08 |
1.0000 BTC |
0.0105 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-10-07 |
1.0000 BTC |
0.0006 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-03 |
1.0000 BTC |
0.0031 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-10-02 |
1.0000 BTC |
0.0013 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-09-28 |
1.0000 BTC |
0.0005 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-27 |
1.0000 BTC |
0.0011 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-25 |
1.0001 BTC |
0.0007 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-09-20 |
1.0000 BTC |
0.0597 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-09-18 |
1.0000 BTC |
0.0015 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-09-13 |
1.0000 BTC |
0.0007 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-09-12 |
1.0000 BTC |
0.0024 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0001 BTC |
1.0000 BTC |
| 2024-09-11 |
1.0001 BTC |
0.0021 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-09-09 |
1.0000 BTC |
0.0064 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-09-08 |
1.0001 BTC |
0.0009 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-09-07 |
1.0000 BTC |
0.0130 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-09-03 |
1.0000 BTC |
0.0327 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-29 |
1.0001 BTC |
0.0017 RBTC |
1.0001 BTC |
1.0000 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-08-23 |
1.0001 BTC |
0.0005 RBTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2024-08-16 |
1.0000 BTC |
0.0080 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-08-14 |
1.0000 BTC |
0.0100 RBTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |