Crypto exchange HitBTC
Market RSK Smart Bitcoin (RBTC) / BTC
Identifier on HitBTC: RBTCBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-26 | 1.0000 BTC | 0.0026 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-07-25 | 1.0001 BTC | 0.0026 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-07-24 | 1.0001 BTC | 0.0022 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-22 | 1.0001 BTC | 0.0033 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-21 | 1.0001 BTC | 0.0000 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-01 | 1.0001 BTC | 0.0017 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
12