Crypto exchange HitBTC
Market RSK Smart Bitcoin (RBTC) / BTC
Identifier on HitBTC: RBTCBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-13 | 1.0000 BTC | 0.0007 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-09-12 | 1.0000 BTC | 0.0024 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-09-11 | 1.0001 BTC | 0.0021 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-09-09 | 1.0000 BTC | 0.0064 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-09-08 | 1.0001 BTC | 0.0009 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-09-07 | 1.0000 BTC | 0.0130 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-09-03 | 1.0000 BTC | 0.0327 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-08-29 | 1.0001 BTC | 0.0017 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-08-23 | 1.0001 BTC | 0.0005 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-08-16 | 1.0000 BTC | 0.0080 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-08-14 | 1.0000 BTC | 0.0100 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-08-13 | 1.0000 BTC | 0.0005 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-08-06 | 1.0000 BTC | 0.0021 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-08-05 | 1.0001 BTC | 0.0010 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-08-03 | 1.0000 BTC | 0.0007 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-07-29 | 1.0001 BTC | 0.0004 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-27 | 1.0000 BTC | 0.0019 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC | 1.0000 BTC |
| 2024-07-26 | 1.0000 BTC | 0.0026 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-07-25 | 1.0001 BTC | 0.0026 RBTC | 1.0000 BTC | 1.0000 BTC | 1.0001 BTC | 1.0000 BTC |
| 2024-07-24 | 1.0001 BTC | 0.0022 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-22 | 1.0001 BTC | 0.0033 RBTC | 1.0001 BTC | 1.0000 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-21 | 1.0001 BTC | 0.0000 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
| 2024-07-01 | 1.0001 BTC | 0.0017 RBTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC | 1.0001 BTC |
12