Identifier on HitBTC: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-25 |
0.3243 USDT |
528.4000 RDNT |
0.3274 USDT |
0.3072 USDT |
0.3483 USDT |
0.3483 USDT |
| 2024-03-24 |
0.3228 USDT |
44.8000 RDNT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
0.3228 USDT |
| 2024-03-22 |
0.3080 USDT |
396.9000 RDNT |
0.3071 USDT |
0.3071 USDT |
0.3097 USDT |
0.3096 USDT |
| 2024-03-21 |
0.3242 USDT |
88.2000 RDNT |
0.3250 USDT |
0.3233 USDT |
0.3250 USDT |
0.3233 USDT |
| 2024-03-20 |
0.3255 USDT |
129.4000 RDNT |
0.3256 USDT |
0.3254 USDT |
0.3256 USDT |
0.3254 USDT |
| 2024-03-19 |
0.3148 USDT |
5,337.0000 RDNT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2024-03-15 |
0.3700 USDT |
404.6000 RDNT |
0.3938 USDT |
0.3423 USDT |
0.3938 USDT |
0.3423 USDT |
| 2024-03-11 |
0.3814 USDT |
34.2000 RDNT |
0.3757 USDT |
0.3757 USDT |
0.4160 USDT |
0.4160 USDT |
| 2024-03-08 |
0.3789 USDT |
212.5000 RDNT |
0.3869 USDT |
0.3713 USDT |
0.3869 USDT |
0.3792 USDT |
| 2024-03-07 |
0.3887 USDT |
5.0000 RDNT |
0.3893 USDT |
0.3880 USDT |
0.3893 USDT |
0.3880 USDT |
| 2024-03-05 |
0.3727 USDT |
29.3000 RDNT |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
| 2024-03-04 |
0.3913 USDT |
20.9000 RDNT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
0.3913 USDT |
| 2024-03-03 |
0.3606 USDT |
4,421.8000 RDNT |
0.3633 USDT |
0.3495 USDT |
0.3633 USDT |
0.3495 USDT |
| 2024-02-29 |
0.3777 USDT |
300.0000 RDNT |
0.3775 USDT |
0.3775 USDT |
0.3777 USDT |
0.3777 USDT |
| 2024-02-28 |
0.3526 USDT |
5,337.0000 RDNT |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
0.3526 USDT |
| 2024-02-26 |
0.3786 USDT |
264.2000 RDNT |
0.3782 USDT |
0.3782 USDT |
0.3786 USDT |
0.3786 USDT |
| 2024-02-24 |
0.3410 USDT |
1.9000 RDNT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
0.3410 USDT |
| 2024-02-19 |
0.3425 USDT |
3.1000 RDNT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
0.3425 USDT |
| 2024-02-09 |
0.2929 USDT |
385.0000 RDNT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2024-01-27 |
0.2929 USDT |
26.0000 RDNT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
0.2929 USDT |
| 2024-01-19 |
0.3501 USDT |
142.7000 RDNT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
0.3501 USDT |
| 2024-01-12 |
0.3234 USDT |
64.0000 RDNT |
0.3233 USDT |
0.3233 USDT |
0.3235 USDT |
0.3234 USDT |
| 2024-01-03 |
0.2955 USDT |
6,347.6000 RDNT |
0.3070 USDT |
0.2668 USDT |
0.3070 USDT |
0.2668 USDT |
| 2023-12-31 |
0.3144 USDT |
3.2000 RDNT |
0.3130 USDT |
0.3130 USDT |
0.3144 USDT |
0.3144 USDT |
| 2023-12-30 |
0.3013 USDT |
4.9000 RDNT |
0.3002 USDT |
0.3002 USDT |
0.3014 USDT |
0.3014 USDT |
| 2023-12-29 |
0.3089 USDT |
3.2000 RDNT |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
0.3089 USDT |
| 2023-12-28 |
0.3085 USDT |
1,408.3000 RDNT |
0.3085 USDT |
0.3085 USDT |
0.3085 USDT |
0.3085 USDT |
| 2023-12-27 |
0.3131 USDT |
62.7000 RDNT |
0.3115 USDT |
0.3115 USDT |
0.3244 USDT |
0.3244 USDT |
| 2023-12-26 |
0.2732 USDT |
54.8000 RDNT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
0.2732 USDT |
| 2023-12-24 |
0.2857 USDT |
43.9000 RDNT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
0.2857 USDT |
| 2023-12-04 |
0.2487 USDT |
21,808.1000 RDNT |
0.2512 USDT |
0.2438 USDT |
0.2630 USDT |
0.2630 USDT |
| 2023-11-09 |
0.2714 USDT |
1,874.6000 RDNT |
0.2723 USDT |
0.2688 USDT |
0.2795 USDT |
0.2688 USDT |
| 2023-11-08 |
0.2703 USDT |
186.0000 RDNT |
0.2708 USDT |
0.2697 USDT |
0.2708 USDT |
0.2697 USDT |
| 2023-11-07 |
0.2808 USDT |
621.5000 RDNT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
0.2808 USDT |
| 2023-11-04 |
0.2692 USDT |
385.1000 RDNT |
0.2669 USDT |
0.2669 USDT |
0.2757 USDT |
0.2757 USDT |
| 2023-11-03 |
0.2576 USDT |
374.6000 RDNT |
0.2551 USDT |
0.2551 USDT |
0.2600 USDT |
0.2600 USDT |
| 2023-11-02 |
0.2694 USDT |
4.0000 RDNT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
0.2694 USDT |
| 2023-11-01 |
0.2598 USDT |
1,437.7000 RDNT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
0.2598 USDT |
| 2023-10-19 |
0.2004 USDT |
4.9000 RDNT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2023-10-16 |
0.2191 USDT |
3,601.2000 RDNT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
0.2191 USDT |
| 2023-10-13 |
0.2140 USDT |
133.1000 RDNT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2023-10-01 |
0.2496 USDT |
85.7000 RDNT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
0.2496 USDT |
| 2023-09-28 |
0.2270 USDT |
8.4000 RDNT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
0.2270 USDT |
| 2023-09-23 |
0.2148 USDT |
5.0000 RDNT |
0.2148 USDT |
0.2148 USDT |
0.2148 USDT |
0.2148 USDT |
| 2023-09-13 |
0.1988 USDT |
20,308.8000 RDNT |
0.1984 USDT |
0.1984 USDT |
0.2000 USDT |
0.1995 USDT |
| 2023-09-11 |
0.1967 USDT |
5.0000 RDNT |
0.1967 USDT |
0.1967 USDT |
0.1967 USDT |
0.1967 USDT |
| 2023-09-01 |
0.2303 USDT |
89.1000 RDNT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
0.2303 USDT |
| 2023-08-21 |
0.2330 USDT |
85.7000 RDNT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
0.2330 USDT |
| 2023-08-17 |
0.2490 USDT |
4.0000 RDNT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
| 2023-07-30 |
0.3096 USDT |
6.4000 RDNT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |