Identifier on HitBTC: RDNTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-30 |
0.3096 USDT |
6.4000 RDNT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-07-26 |
0.3029 USDT |
202.4000 RDNT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
0.3029 USDT |
| 2023-06-25 |
0.4961 USDT |
0.4000 RDNT |
0.6996 USDT |
0.2907 USDT |
0.6996 USDT |
0.2946 USDT |
| 2023-06-15 |
0.2502 USDT |
306.4000 RDNT |
0.2999 USDT |
0.2464 USDT |
0.7000 USDT |
0.2471 USDT |
| 2023-06-14 |
0.8500 USDT |
0.2000 RDNT |
0.9000 USDT |
0.8000 USDT |
0.9000 USDT |
0.8000 USDT |
| 2023-06-12 |
0.0700 USDT |
0.4000 RDNT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2023-06-11 |
0.2702 USDT |
307.6000 RDNT |
0.3000 USDT |
0.2700 USDT |
0.3000 USDT |
0.2700 USDT |
| 2023-06-10 |
0.4074 USDT |
21.5000 RDNT |
0.4100 USDT |
0.3000 USDT |
0.4100 USDT |
0.3000 USDT |
| 2023-06-07 |
3.0981 USDT |
21.7000 RDNT |
6.0000 USDT |
0.0120 USDT |
8.0000 USDT |
3.0000 USDT |
| 2023-06-06 |
7.0391 USDT |
12.8000 RDNT |
1.0000 USDT |
1.0000 USDT |
16.0000 USDT |
7.0000 USDT |