Crypto exchange HitBTC
Market renBTC (RENBTC) / Tether (USDT)
Identifier on HitBTC: RENBTCUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12,777.3987 USDT | 0.0003 RENBTC | 11,110.0000 USDT | 5,008.0000 USDT | 89,997.0000 USDT | 5,008.0000 USDT |
| 2024-07-22 | 5,008.0000 USDT | 0.0001 RENBTC | 5,008.0000 USDT | 5,008.0000 USDT | 5,008.0000 USDT | 5,008.0000 USDT |
| 2024-05-07 | 5,193.4568 USDT | 0.0007 RENBTC | 5,203.0000 USDT | 5,008.0000 USDT | 5,203.0000 USDT | 5,008.0000 USDT |
| 2024-02-27 | 88,998.0000 USDT | 0.0000 RENBTC | 88,998.0000 USDT | 88,998.0000 USDT | 88,998.0000 USDT | 88,998.0000 USDT |
| 2024-02-26 | 5,501.0000 USDT | 0.0000 RENBTC | 5,501.0000 USDT | 5,501.0000 USDT | 5,501.0000 USDT | 5,501.0000 USDT |
| 2023-11-11 | 74,999.0000 USDT | 0.0000 RENBTC | 69,999.0000 USDT | 69,999.0000 USDT | 79,999.0000 USDT | 79,999.0000 USDT |
| 2023-11-06 | 48,998.0000 USDT | 0.0000 RENBTC | 38,998.0000 USDT | 38,998.0000 USDT | 58,998.0000 USDT | 58,998.0000 USDT |
| 2023-11-05 | 5,501.0000 USDT | 0.0001 RENBTC | 5,501.0000 USDT | 5,501.0000 USDT | 5,501.0000 USDT | 5,501.0000 USDT |
| 2023-09-30 | 18,000.0000 USDT | 0.0000 RENBTC | 18,000.0000 USDT | 18,000.0000 USDT | 18,000.0000 USDT | 18,000.0000 USDT |
| 2023-09-29 | 12,266.5138 USDT | 0.0001 RENBTC | 5,501.0000 USDT | 5,501.0000 USDT | 18,000.0000 USDT | 18,000.0000 USDT |
| 2023-09-18 | 24,159.8730 USDT | 0.0001 RENBTC | 9,999.0000 USDT | 5,501.0000 USDT | 30,995.0000 USDT | 30,075.0000 USDT |
| 2023-09-17 | 5,500.0000 USDT | 0.0000 RENBTC | 5,500.0000 USDT | 5,500.0000 USDT | 5,500.0000 USDT | 5,500.0000 USDT |
| 2023-09-15 | 5,004.0000 USDT | 0.0000 RENBTC | 5,004.0000 USDT | 5,004.0000 USDT | 5,004.0000 USDT | 5,004.0000 USDT |
| 2023-08-21 | 30,494.0000 USDT | 0.0000 RENBTC | 30,000.0000 USDT | 30,000.0000 USDT | 30,988.0000 USDT | 30,988.0000 USDT |
| 2023-08-20 | 14,183.3333 USDT | 0.0000 RENBTC | 5,555.0000 USDT | 5,555.0000 USDT | 30,994.0000 USDT | 30,994.0000 USDT |
| 2023-08-19 | 24,597.8000 USDT | 0.0000 RENBTC | 30,994.0000 USDT | 5,001.0000 USDT | 30,994.0000 USDT | 5,001.0000 USDT |
| 2023-08-11 | 5,001.0000 USDT | 0.0000 RENBTC | 5,001.0000 USDT | 5,001.0000 USDT | 5,001.0000 USDT | 5,001.0000 USDT |
| 2023-07-23 | 5,749.5000 USDT | 0.0000 RENBTC | 5,500.0000 USDT | 5,500.0000 USDT | 5,999.0000 USDT | 5,999.0000 USDT |
| 2023-07-22 | 30,994.0000 USDT | 0.0000 RENBTC | 30,994.0000 USDT | 30,994.0000 USDT | 30,994.0000 USDT | 30,994.0000 USDT |
| 2023-07-16 | 5,500.5000 USDT | 0.0000 RENBTC | 5,001.0000 USDT | 5,001.0000 USDT | 6,000.0000 USDT | 6,000.0000 USDT |
| 2023-06-11 | 15,630.7500 USDT | 0.0000 RENBTC | 7,523.0000 USDT | 7,523.0000 USDT | 25,000.0000 USDT | 25,000.0000 USDT |
| 2023-06-10 | 5,999.5000 USDT | 0.0000 RENBTC | 5,999.0000 USDT | 5,999.0000 USDT | 6,000.0000 USDT | 6,000.0000 USDT |
| 2023-06-08 | 5,503.8571 USDT | 0.0000 RENBTC | 5,501.0000 USDT | 5,501.0000 USDT | 5,506.0000 USDT | 5,506.0000 USDT |
| 2023-06-07 | 6,100.2000 USDT | 0.0000 RENBTC | 5,200.0000 USDT | 5,200.0000 USDT | 7,001.0000 USDT | 7,001.0000 USDT |
| 2023-06-06 | 7,500.0000 USDT | 0.0000 RENBTC | 6,000.0000 USDT | 6,000.0000 USDT | 9,000.0000 USDT | 9,000.0000 USDT |
| 2023-05-31 | 5,000.0000 USDT | 0.0000 RENBTC | 5,000.0000 USDT | 5,000.0000 USDT | 5,000.0000 USDT | 5,000.0000 USDT |
| 2023-05-19 | 30,804.0000 USDT | 0.0000 RENBTC | 30,804.0000 USDT | 30,804.0000 USDT | 30,804.0000 USDT | 30,804.0000 USDT |
| 2023-05-09 | 13,729.2941 USDT | 0.0000 RENBTC | 1,400.0000 USDT | 1,400.0000 USDT | 29,000.0000 USDT | 10,000.0000 USDT |
| 2023-05-08 | 30,556.8182 USDT | 0.0000 RENBTC | 30,994.0000 USDT | 30,012.0000 USDT | 30,994.0000 USDT | 30,994.0000 USDT |
| 2023-05-07 | 29,930.4133 USDT | 0.0018 RENBTC | 30,898.0000 USDT | 17,585.0000 USDT | 30,898.0000 USDT | 30,299.0000 USDT |
| 2023-05-06 | 30,890.6705 USDT | 0.0139 RENBTC | 30,994.0000 USDT | 4,507.0000 USDT | 30,994.0000 USDT | 30,300.0000 USDT |
| 2023-05-05 | 1,008.0000 USDT | 0.0000 RENBTC | 1,008.0000 USDT | 1,008.0000 USDT | 1,008.0000 USDT | 1,008.0000 USDT |
| 2023-05-04 | 24,114.8065 USDT | 0.0000 RENBTC | 24,885.0000 USDT | 1,009.0000 USDT | 24,885.0000 USDT | 1,009.0000 USDT |
| 2023-04-09 | 1,314.4000 USDT | 0.0000 RENBTC | 5,158.0000 USDT | 1,000.0000 USDT | 5,158.0000 USDT | 1,000.0000 USDT |
| 2023-02-28 | 30,994.0000 USDT | 0.0000 RENBTC | 30,994.0000 USDT | 30,994.0000 USDT | 30,994.0000 USDT | 30,994.0000 USDT |
| 2023-02-05 | 20,576.0000 USDT | 0.0000 RENBTC | 30,994.0000 USDT | 10,158.0000 USDT | 30,994.0000 USDT | 10,158.0000 USDT |
| 2023-01-20 | 9,312.3871 USDT | 0.0000 RENBTC | 18,998.0000 USDT | 209.0000 USDT | 30,994.0000 USDT | 351.0000 USDT |
| 2022-12-27 | 6,059.0000 USDT | 0.0001 RENBTC | 6,059.0000 USDT | 6,059.0000 USDT | 6,059.0000 USDT | 6,059.0000 USDT |
| 2022-12-04 | 6,057.0000 USDT | 0.0011 RENBTC | 6,057.0000 USDT | 6,057.0000 USDT | 6,057.0000 USDT | 6,057.0000 USDT |
| 2022-11-08 | 19,300.0000 USDT | 0.0057 RENBTC | 19,300.0000 USDT | 19,300.0000 USDT | 19,300.0000 USDT | 19,300.0000 USDT |
| 2022-11-06 | 11,454.3664 USDT | 0.0163 RENBTC | 24,125.0000 USDT | 10,008.0000 USDT | 24,125.0000 USDT | 20,921.0000 USDT |
| 2022-11-04 | 36,630.9000 USDT | 0.0000 RENBTC | 59,997.0000 USDT | 10,389.0000 USDT | 59,997.0000 USDT | 30,124.0000 USDT |
| 2022-11-03 | 53,890.7211 USDT | 0.0002 RENBTC | 29,991.0000 USDT | 10,000.0000 USDT | 59,997.0000 USDT | 59,997.0000 USDT |
| 2022-10-21 | 48,476.2685 USDT | 0.0003 RENBTC | 59,996.0000 USDT | 4,136.0000 USDT | 59,996.0000 USDT | 4,137.0000 USDT |
| 2022-09-23 | 38,597.5484 USDT | 0.0001 RENBTC | 39,574.0000 USDT | 19,587.0000 USDT | 59,998.0000 USDT | 19,587.0000 USDT |
| 2022-09-22 | 59,998.0000 USDT | 0.0000 RENBTC | 59,998.0000 USDT | 59,998.0000 USDT | 59,998.0000 USDT | 59,998.0000 USDT |
| 2022-09-14 | 49,998.0000 USDT | 0.0000 RENBTC | 49,998.0000 USDT | 49,998.0000 USDT | 49,998.0000 USDT | 49,998.0000 USDT |
| 2022-09-03 | 39,998.0000 USDT | 0.0000 RENBTC | 39,998.0000 USDT | 39,998.0000 USDT | 39,998.0000 USDT | 39,998.0000 USDT |
| 2022-08-07 | 30,997.0000 USDT | 0.0000 RENBTC | 30,997.0000 USDT | 30,997.0000 USDT | 30,997.0000 USDT | 30,997.0000 USDT |
| 2022-08-02 | 39,997.0000 USDT | 0.0000 RENBTC | 39,997.0000 USDT | 39,997.0000 USDT | 39,997.0000 USDT | 39,997.0000 USDT |
12