Crypto exchange HitBTC

Market renBTC (RENBTC) / Tether (USDT)

Identifier on HitBTC: RENBTCUSDT
12
Date Price Volume Open Low High Close
2024-11-24 42,333.0000 USDT 0.0000 RENBTC 7,777.0000 USDT 7,777.0000 USDT 88,000.0000 USDT 88,000.0000 USDT
2024-11-22 12,777.3987 USDT 0.0003 RENBTC 11,110.0000 USDT 5,008.0000 USDT 89,997.0000 USDT 5,008.0000 USDT
2024-07-22 5,008.0000 USDT 0.0001 RENBTC 5,008.0000 USDT 5,008.0000 USDT 5,008.0000 USDT 5,008.0000 USDT
2024-05-07 5,193.4568 USDT 0.0007 RENBTC 5,203.0000 USDT 5,008.0000 USDT 5,203.0000 USDT 5,008.0000 USDT
2024-02-27 88,998.0000 USDT 0.0000 RENBTC 88,998.0000 USDT 88,998.0000 USDT 88,998.0000 USDT 88,998.0000 USDT
2024-02-26 5,501.0000 USDT 0.0000 RENBTC 5,501.0000 USDT 5,501.0000 USDT 5,501.0000 USDT 5,501.0000 USDT
2023-11-11 74,999.0000 USDT 0.0000 RENBTC 69,999.0000 USDT 69,999.0000 USDT 79,999.0000 USDT 79,999.0000 USDT
2023-11-06 48,998.0000 USDT 0.0000 RENBTC 38,998.0000 USDT 38,998.0000 USDT 58,998.0000 USDT 58,998.0000 USDT
2023-11-05 5,501.0000 USDT 0.0001 RENBTC 5,501.0000 USDT 5,501.0000 USDT 5,501.0000 USDT 5,501.0000 USDT
2023-09-30 18,000.0000 USDT 0.0000 RENBTC 18,000.0000 USDT 18,000.0000 USDT 18,000.0000 USDT 18,000.0000 USDT
2023-09-29 12,266.5138 USDT 0.0001 RENBTC 5,501.0000 USDT 5,501.0000 USDT 18,000.0000 USDT 18,000.0000 USDT
2023-09-18 24,159.8730 USDT 0.0001 RENBTC 9,999.0000 USDT 5,501.0000 USDT 30,995.0000 USDT 30,075.0000 USDT
2023-09-17 5,500.0000 USDT 0.0000 RENBTC 5,500.0000 USDT 5,500.0000 USDT 5,500.0000 USDT 5,500.0000 USDT
2023-09-15 5,004.0000 USDT 0.0000 RENBTC 5,004.0000 USDT 5,004.0000 USDT 5,004.0000 USDT 5,004.0000 USDT
2023-08-21 30,494.0000 USDT 0.0000 RENBTC 30,000.0000 USDT 30,000.0000 USDT 30,988.0000 USDT 30,988.0000 USDT
2023-08-20 14,183.3333 USDT 0.0000 RENBTC 5,555.0000 USDT 5,555.0000 USDT 30,994.0000 USDT 30,994.0000 USDT
2023-08-19 24,597.8000 USDT 0.0000 RENBTC 30,994.0000 USDT 5,001.0000 USDT 30,994.0000 USDT 5,001.0000 USDT
2023-08-11 5,001.0000 USDT 0.0000 RENBTC 5,001.0000 USDT 5,001.0000 USDT 5,001.0000 USDT 5,001.0000 USDT
2023-07-23 5,749.5000 USDT 0.0000 RENBTC 5,500.0000 USDT 5,500.0000 USDT 5,999.0000 USDT 5,999.0000 USDT
2023-07-22 30,994.0000 USDT 0.0000 RENBTC 30,994.0000 USDT 30,994.0000 USDT 30,994.0000 USDT 30,994.0000 USDT
2023-07-16 5,500.5000 USDT 0.0000 RENBTC 5,001.0000 USDT 5,001.0000 USDT 6,000.0000 USDT 6,000.0000 USDT
2023-06-11 15,630.7500 USDT 0.0000 RENBTC 7,523.0000 USDT 7,523.0000 USDT 25,000.0000 USDT 25,000.0000 USDT
2023-06-10 5,999.5000 USDT 0.0000 RENBTC 5,999.0000 USDT 5,999.0000 USDT 6,000.0000 USDT 6,000.0000 USDT
2023-06-08 5,503.8571 USDT 0.0000 RENBTC 5,501.0000 USDT 5,501.0000 USDT 5,506.0000 USDT 5,506.0000 USDT
2023-06-07 6,100.2000 USDT 0.0000 RENBTC 5,200.0000 USDT 5,200.0000 USDT 7,001.0000 USDT 7,001.0000 USDT
2023-06-06 7,500.0000 USDT 0.0000 RENBTC 6,000.0000 USDT 6,000.0000 USDT 9,000.0000 USDT 9,000.0000 USDT
2023-05-31 5,000.0000 USDT 0.0000 RENBTC 5,000.0000 USDT 5,000.0000 USDT 5,000.0000 USDT 5,000.0000 USDT
2023-05-19 30,804.0000 USDT 0.0000 RENBTC 30,804.0000 USDT 30,804.0000 USDT 30,804.0000 USDT 30,804.0000 USDT
2023-05-09 13,729.2941 USDT 0.0000 RENBTC 1,400.0000 USDT 1,400.0000 USDT 29,000.0000 USDT 10,000.0000 USDT
2023-05-08 30,556.8182 USDT 0.0000 RENBTC 30,994.0000 USDT 30,012.0000 USDT 30,994.0000 USDT 30,994.0000 USDT
2023-05-07 29,930.4133 USDT 0.0018 RENBTC 30,898.0000 USDT 17,585.0000 USDT 30,898.0000 USDT 30,299.0000 USDT
2023-05-06 30,890.6705 USDT 0.0139 RENBTC 30,994.0000 USDT 4,507.0000 USDT 30,994.0000 USDT 30,300.0000 USDT
2023-05-05 1,008.0000 USDT 0.0000 RENBTC 1,008.0000 USDT 1,008.0000 USDT 1,008.0000 USDT 1,008.0000 USDT
2023-05-04 24,114.8065 USDT 0.0000 RENBTC 24,885.0000 USDT 1,009.0000 USDT 24,885.0000 USDT 1,009.0000 USDT
2023-04-09 1,314.4000 USDT 0.0000 RENBTC 5,158.0000 USDT 1,000.0000 USDT 5,158.0000 USDT 1,000.0000 USDT
2023-02-28 30,994.0000 USDT 0.0000 RENBTC 30,994.0000 USDT 30,994.0000 USDT 30,994.0000 USDT 30,994.0000 USDT
2023-02-05 20,576.0000 USDT 0.0000 RENBTC 30,994.0000 USDT 10,158.0000 USDT 30,994.0000 USDT 10,158.0000 USDT
2023-01-20 9,312.3871 USDT 0.0000 RENBTC 18,998.0000 USDT 209.0000 USDT 30,994.0000 USDT 351.0000 USDT
2022-12-27 6,059.0000 USDT 0.0001 RENBTC 6,059.0000 USDT 6,059.0000 USDT 6,059.0000 USDT 6,059.0000 USDT
2022-12-04 6,057.0000 USDT 0.0011 RENBTC 6,057.0000 USDT 6,057.0000 USDT 6,057.0000 USDT 6,057.0000 USDT
2022-11-08 19,300.0000 USDT 0.0057 RENBTC 19,300.0000 USDT 19,300.0000 USDT 19,300.0000 USDT 19,300.0000 USDT
2022-11-06 11,454.3664 USDT 0.0163 RENBTC 24,125.0000 USDT 10,008.0000 USDT 24,125.0000 USDT 20,921.0000 USDT
2022-11-04 36,630.9000 USDT 0.0000 RENBTC 59,997.0000 USDT 10,389.0000 USDT 59,997.0000 USDT 30,124.0000 USDT
2022-11-03 53,890.7211 USDT 0.0002 RENBTC 29,991.0000 USDT 10,000.0000 USDT 59,997.0000 USDT 59,997.0000 USDT
2022-10-21 48,476.2685 USDT 0.0003 RENBTC 59,996.0000 USDT 4,136.0000 USDT 59,996.0000 USDT 4,137.0000 USDT
2022-09-23 38,597.5484 USDT 0.0001 RENBTC 39,574.0000 USDT 19,587.0000 USDT 59,998.0000 USDT 19,587.0000 USDT
2022-09-22 59,998.0000 USDT 0.0000 RENBTC 59,998.0000 USDT 59,998.0000 USDT 59,998.0000 USDT 59,998.0000 USDT
2022-09-14 49,998.0000 USDT 0.0000 RENBTC 49,998.0000 USDT 49,998.0000 USDT 49,998.0000 USDT 49,998.0000 USDT
2022-09-03 39,998.0000 USDT 0.0000 RENBTC 39,998.0000 USDT 39,998.0000 USDT 39,998.0000 USDT 39,998.0000 USDT
2022-08-07 30,997.0000 USDT 0.0000 RENBTC 30,997.0000 USDT 30,997.0000 USDT 30,997.0000 USDT 30,997.0000 USDT
12