Crypto exchange HitBTC
Market renBTC (RENBTC) / Tether (USDT)
Identifier on HitBTC: RENBTCUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-10-21 | 48,476.2685 USDT | 0.0003 RENBTC | 59,996.0000 USDT | 4,136.0000 USDT | 59,996.0000 USDT | 4,137.0000 USDT |
| 2022-09-23 | 38,597.5484 USDT | 0.0001 RENBTC | 39,574.0000 USDT | 19,587.0000 USDT | 59,998.0000 USDT | 19,587.0000 USDT |
| 2022-09-22 | 59,998.0000 USDT | 0.0000 RENBTC | 59,998.0000 USDT | 59,998.0000 USDT | 59,998.0000 USDT | 59,998.0000 USDT |
| 2022-09-14 | 49,998.0000 USDT | 0.0000 RENBTC | 49,998.0000 USDT | 49,998.0000 USDT | 49,998.0000 USDT | 49,998.0000 USDT |
| 2022-09-03 | 39,998.0000 USDT | 0.0000 RENBTC | 39,998.0000 USDT | 39,998.0000 USDT | 39,998.0000 USDT | 39,998.0000 USDT |
| 2022-08-07 | 30,997.0000 USDT | 0.0000 RENBTC | 30,997.0000 USDT | 30,997.0000 USDT | 30,997.0000 USDT | 30,997.0000 USDT |
| 2022-08-02 | 39,997.0000 USDT | 0.0000 RENBTC | 39,997.0000 USDT | 39,997.0000 USDT | 39,997.0000 USDT | 39,997.0000 USDT |
| 2022-07-17 | 18,211.8578 USDT | 0.0018 RENBTC | 18,574.0000 USDT | 18,202.0000 USDT | 18,574.0000 USDT | 18,202.0000 USDT |
| 2022-07-14 | 18,198.6250 USDT | 0.0000 RENBTC | 18,573.0000 USDT | 16,573.0000 USDT | 18,574.0000 USDT | 18,574.0000 USDT |
| 2022-07-13 | 18,190.9056 USDT | 0.0025 RENBTC | 7,127.0000 USDT | 7,127.0000 USDT | 20,497.0000 USDT | 20,497.0000 USDT |
| 2022-07-11 | 7,260.5185 USDT | 0.0002 RENBTC | 7,324.0000 USDT | 7,131.0000 USDT | 7,324.0000 USDT | 7,131.0000 USDT |
| 2022-07-03 | 7,133.0000 USDT | 0.0000 RENBTC | 7,133.0000 USDT | 7,133.0000 USDT | 7,133.0000 USDT | 7,133.0000 USDT |
| 2022-06-20 | 7,128.0000 USDT | 0.0001 RENBTC | 7,128.0000 USDT | 7,128.0000 USDT | 7,128.0000 USDT | 7,128.0000 USDT |
| 2022-06-19 | 12,411.9278 USDT | 0.0001 RENBTC | 15,142.0000 USDT | 7,123.0000 USDT | 15,142.0000 USDT | 7,123.0000 USDT |
| 2022-06-18 | 15,128.0000 USDT | 0.0000 RENBTC | 15,128.0000 USDT | 15,128.0000 USDT | 15,128.0000 USDT | 15,128.0000 USDT |
| 2022-06-14 | 15,128.0000 USDT | 0.0000 RENBTC | 15,128.0000 USDT | 15,128.0000 USDT | 15,128.0000 USDT | 15,128.0000 USDT |
| 2022-06-13 | 9,072.4129 USDT | 0.0002 RENBTC | 9,003.0000 USDT | 9,000.0000 USDT | 20,000.0000 USDT | 20,000.0000 USDT |
| 2022-06-10 | 17,469.9704 USDT | 0.0004 RENBTC | 17,474.0000 USDT | 17,299.0000 USDT | 17,474.0000 USDT | 17,299.0000 USDT |
| 2022-06-07 | 68,116.9647 USDT | 0.0019 RENBTC | 86,003.0000 USDT | 17,457.0000 USDT | 688,999.0000 USDT | 17,461.0000 USDT |
| 2022-06-06 | 104,182.3566 USDT | 0.0007 RENBTC | 958,090.0000 USDT | 86,003.0000 USDT | 958,090.0000 USDT | 87,000.0000 USDT |
| 2022-06-05 | 997,653.6667 USDT | 0.0000 RENBTC | 1,580,958.0000 USDT | 706,001.0000 USDT | 1,580,959.0000 USDT | 706,001.0000 USDT |
| 2022-06-04 | 1,702,125.1250 USDT | 0.0000 RENBTC | 2,000,000.0000 USDT | 17,001.0000 USDT | 2,000,000.0000 USDT | 1,900,000.0000 USDT |
| 2022-06-03 | 710,000.0000 USDT | 0.0000 RENBTC | 30,000.0000 USDT | 30,000.0000 USDT | 2,000,000.0000 USDT | 100,000.0000 USDT |
| 2022-06-02 | 3,000,000.0000 USDT | 0.0000 RENBTC | 3,000,000.0000 USDT | 3,000,000.0000 USDT | 3,000,000.0000 USDT | 3,000,000.0000 USDT |
12