Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: RENDERUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-22 | 4.5100 USDT | 12.2900 | 4.5100 USDT | 4.5100 USDT | 4.5100 USDT | 4.5100 USDT |
| 2025-04-14 | 3.8503 USDT | 0.0100 | 3.8503 USDT | 3.8503 USDT | 3.8503 USDT | 3.8503 USDT |
| 2025-04-06 | 3.0852 USDT | 0.0100 | 3.0852 USDT | 3.0852 USDT | 3.0852 USDT | 3.0852 USDT |
| 2025-03-22 | 3.3125 USDT | 129.4100 | 3.3131 USDT | 3.3123 USDT | 3.3131 USDT | 3.3123 USDT |
| 2025-03-20 | 3.2892 USDT | 129.4100 | 3.2891 USDT | 3.2891 USDT | 3.2892 USDT | 3.2892 USDT |
| 2025-03-17 | 3.2293 USDT | 7.8200 | 3.2388 USDT | 3.2256 USDT | 3.2388 USDT | 3.2257 USDT |
| 2025-03-16 | 3.1199 USDT | 45.6100 | 3.1493 USDT | 3.0756 USDT | 3.1493 USDT | 3.1487 USDT |
| 2025-03-15 | 3.2532 USDT | 0.2700 | 3.2532 USDT | 3.2532 USDT | 3.2532 USDT | 3.2532 USDT |
| 2025-03-13 | 2.9050 USDT | 0.0100 | 2.9050 USDT | 2.9050 USDT | 2.9050 USDT | 2.9050 USDT |
| 2025-03-12 | 2.9461 USDT | 46.5600 | 2.9461 USDT | 2.9460 USDT | 2.9493 USDT | 2.9493 USDT |
| 2025-03-11 | 3.0109 USDT | 15.3800 | 3.0109 USDT | 3.0109 USDT | 3.0109 USDT | 3.0109 USDT |
| 2025-03-10 | 3.1956 USDT | 4.8000 | 3.2471 USDT | 3.0000 USDT | 3.2471 USDT | 3.0000 USDT |
| 2025-02-25 | 3.3952 USDT | 3.9800 | 3.3952 USDT | 3.3951 USDT | 3.3952 USDT | 3.3951 USDT |
| 2025-02-22 | 3.5111 USDT | 2.8500 | 3.5111 USDT | 3.5111 USDT | 3.5111 USDT | 3.5111 USDT |
| 2025-02-19 | 3.3951 USDT | 0.0100 | 3.3951 USDT | 3.3951 USDT | 3.3951 USDT | 3.3951 USDT |
| 2025-02-14 | 3.3961 USDT | 0.1900 | 3.3961 USDT | 3.3961 USDT | 3.3961 USDT | 3.3961 USDT |
| 2025-02-03 | 4.5000 USDT | 53.6600 | 4.5819 USDT | 4.5000 USDT | 4.5819 USDT | 4.5000 USDT |
| 2025-01-28 | 4.5991 USDT | 16.4700 | 6.6300 USDT | 4.5000 USDT | 6.6300 USDT | 4.8069 USDT |
| 2025-01-20 | 6.6313 USDT | 51.8500 | 6.6325 USDT | 6.6310 USDT | 6.6325 USDT | 6.6310 USDT |
| 2025-01-15 | 6.6311 USDT | 0.0100 | 6.6311 USDT | 6.6311 USDT | 6.6311 USDT | 6.6311 USDT |
| 2025-01-14 | 6.9536 USDT | 50.2200 | 6.9520 USDT | 6.6352 USDT | 6.9542 USDT | 6.6352 USDT |
| 2025-01-13 | 7.0000 USDT | 29.8900 | 7.0001 USDT | 6.9541 USDT | 7.0001 USDT | 6.9541 USDT |
| 2025-01-11 | 7.9902 USDT | 1.9700 | 7.9899 USDT | 7.9899 USDT | 7.9902 USDT | 7.9901 USDT |
| 2025-01-08 | 7.9902 USDT | 3.3900 | 7.9902 USDT | 7.9899 USDT | 7.9902 USDT | 7.9899 USDT |
| 2025-01-06 | 8.2319 USDT | 52.9000 | 8.0999 USDT | 8.0999 USDT | 8.4000 USDT | 8.4000 USDT |
| 2025-01-04 | 8.0924 USDT | 2.0000 | 8.0762 USDT | 8.0762 USDT | 8.0999 USDT | 8.0999 USDT |
| 2024-12-21 | 8.5586 USDT | 0.0200 | 8.5586 USDT | 8.5586 USDT | 8.5586 USDT | 8.5586 USDT |
| 2024-12-20 | 6.6735 USDT | 66.3200 | 7.1436 USDT | 6.2083 USDT | 7.1436 USDT | 6.6012 USDT |
| 2024-12-19 | 7.2151 USDT | 0.1400 | 8.1444 USDT | 7.1436 USDT | 8.1444 USDT | 7.1436 USDT |
| 2024-12-18 | 8.5015 USDT | 71.9700 | 8.5016 USDT | 8.5000 USDT | 8.5016 USDT | 8.5000 USDT |
| 2024-12-14 | 8.5142 USDT | 0.6300 | 8.5142 USDT | 8.5142 USDT | 8.5142 USDT | 8.5142 USDT |
| 2024-12-09 | 9.8388 USDT | 0.0400 | 14.9085 USDT | 8.1411 USDT | 14.9085 USDT | 8.1415 USDT |
| 2024-12-08 | 13.2927 USDT | 41.9300 | 18.8959 USDT | 10.2000 USDT | 18.9000 USDT | 10.2001 USDT |
| 2024-12-05 | 13.0710 USDT | 0.5200 | 19.0001 USDT | 7.1419 USDT | 19.0001 USDT | 7.1419 USDT |
| 2024-12-02 | 21.0069 USDT | 4.7900 | 21.0185 USDT | 19.0000 USDT | 21.0275 USDT | 19.0001 USDT |
| 2024-11-28 | 7.8852 USDT | 8.7400 | 7.8851 USDT | 7.8851 USDT | 7.8854 USDT | 7.8854 USDT |
| 2024-11-26 | 7.5803 USDT | 10.0000 | 7.5803 USDT | 7.5803 USDT | 7.5804 USDT | 7.5804 USDT |
| 2024-11-22 | 7.1411 USDT | 16.8200 | 7.1687 USDT | 7.1332 USDT | 7.1687 USDT | 7.1332 USDT |
| 2024-11-18 | 7.6000 USDT | 5.2000 | 7.6000 USDT | 7.6000 USDT | 7.6000 USDT | 7.6000 USDT |
| 2024-11-13 | 7.1610 USDT | 9.8200 | 7.0665 USDT | 7.0665 USDT | 7.2666 USDT | 7.2666 USDT |
| 2024-11-12 | 7.2028 USDT | 19.9700 | 6.9333 USDT | 2.0000 USDT | 7.2666 USDT | 7.2666 USDT |
| 2024-11-11 | 6.7410 USDT | 17.6400 | 6.2980 USDT | 6.2980 USDT | 6.9333 USDT | 6.9333 USDT |
| 2024-11-10 | 1.3200 USDT | 0.0100 | 1.3200 USDT | 1.3200 USDT | 1.3200 USDT | 1.3200 USDT |
| 2024-11-09 | 1.3000 USDT | 0.0100 | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT | 1.3000 USDT |
| 2024-11-06 | 2.9258 USDT | 7.1400 | 1.0099 USDT | 1.0099 USDT | 4.9001 USDT | 1.0299 USDT |
| 2024-11-03 | 4.5983 USDT | 4.3300 | 6.1900 USDT | 4.0000 USDT | 6.1900 USDT | 4.0000 USDT |
| 2024-11-02 | 4.3815 USDT | 7.8500 | 6.0792 USDT | 3.9995 USDT | 6.0792 USDT | 4.6100 USDT |
| 2024-10-25 | 4.6000 USDT | 8.9100 | 4.6000 USDT | 4.6000 USDT | 4.6000 USDT | 4.6000 USDT |
| 2024-10-22 | 4.6451 USDT | 1.5000 | 4.6521 USDT | 4.6000 USDT | 4.6521 USDT | 4.6000 USDT |
| 2024-10-03 | 6.1000 USDT | 4.9500 | 6.1001 USDT | 6.1000 USDT | 6.1001 USDT | 6.1000 USDT |
12