Crypto exchange HitBTC

Market Renzo (REZ) / Tether (USDT)

Identifier on HitBTC: REZUSDT
Date Price Volume Open Low High Close
2024-11-23 0.0390 USDT 2,216.4000 REZ 0.0389 USDT 0.0389 USDT 0.0414 USDT 0.0411 USDT
2024-11-22 0.0368 USDT 8,294,274.6000 REZ 0.0366 USDT 0.0361 USDT 0.0377 USDT 0.0377 USDT
2024-11-07 0.0410 USDT 486.4000 REZ 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2024-09-15 0.0361 USDT 2,112.9000 REZ 0.0361 USDT 0.0361 USDT 0.0361 USDT 0.0361 USDT
2024-08-23 0.0504 USDT 4,626.5000 REZ 0.0505 USDT 0.0503 USDT 0.0505 USDT 0.0503 USDT
2024-08-21 0.0459 USDT 8,180.3000 REZ 0.0459 USDT 0.0458 USDT 0.0462 USDT 0.0460 USDT
2024-08-20 0.0454 USDT 12,653.7000 REZ 0.0479 USDT 0.0436 USDT 0.0479 USDT 0.0438 USDT
2024-08-19 0.0453 USDT 2,101.9000 REZ 0.0453 USDT 0.0453 USDT 0.0453 USDT 0.0453 USDT
2024-08-18 0.0465 USDT 3,245.1000 REZ 0.0471 USDT 0.0460 USDT 0.0471 USDT 0.0460 USDT
2024-08-17 0.0437 USDT 7,211.0000 REZ 0.0437 USDT 0.0434 USDT 0.0444 USDT 0.0444 USDT
2024-08-16 0.0420 USDT 13,697.1000 REZ 0.0416 USDT 0.0414 USDT 0.0429 USDT 0.0429 USDT
2024-08-15 0.0443 USDT 56,759.0000 REZ 0.0443 USDT 0.0443 USDT 0.0444 USDT 0.0443 USDT
2024-07-26 0.0655 USDT 54.5000 REZ 0.0655 USDT 0.0655 USDT 0.0655 USDT 0.0655 USDT
2024-07-07 0.0618 USDT 1,767.9000 REZ 0.0618 USDT 0.0618 USDT 0.0618 USDT 0.0618 USDT
2024-07-06 0.0562 USDT 1.3000 REZ 0.0562 USDT 0.0562 USDT 0.0562 USDT 0.0562 USDT
2024-07-05 0.0573 USDT 31.6000 REZ 0.0573 USDT 0.0573 USDT 0.0573 USDT 0.0573 USDT
2024-06-24 0.0124 USDT 1.3000 REZ 0.0124 USDT 0.0124 USDT 0.0124 USDT 0.0124 USDT
2024-06-17 1.0248 USDT 28.2000 REZ 1.5000 USDT 1.0000 USDT 1.5000 USDT 1.0000 USDT