Identifier on HitBTC: REZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0130 USDT |
142.2000 REZ |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0150 USDT |
358,481.0000 REZ |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-04-04 |
0.0170 USDT |
15,140.3000 REZ |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-03 |
0.0170 USDT |
131,814.4000 REZ |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-04-02 |
0.0185 USDT |
970.7000 REZ |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-03-15 |
0.0210 USDT |
150,318.3000 REZ |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-03-05 |
0.0251 USDT |
4.0000 REZ |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-02-24 |
0.0153 USDT |
161,658.7000 REZ |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-02-04 |
0.0168 USDT |
340.4000 REZ |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-02-03 |
0.0158 USDT |
221,853.1000 REZ |
0.0144 USDT |
0.0144 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-01-20 |
0.0300 USDT |
1,215.6000 REZ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-13 |
0.0279 USDT |
1,312.9000 REZ |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-08 |
0.0340 USDT |
1,312.9000 REZ |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-01-03 |
0.0394 USDT |
73.9000 REZ |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-12-30 |
0.0356 USDT |
73.9000 REZ |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-12-27 |
0.0370 USDT |
1,210.4000 REZ |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-12-26 |
0.0350 USDT |
1,210.4000 REZ |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-12-24 |
0.0369 USDT |
486.4000 REZ |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-12-22 |
0.0355 USDT |
13,464.7000 REZ |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-12-20 |
0.0352 USDT |
2,859.2000 REZ |
0.0336 USDT |
0.0336 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-12-19 |
0.0365 USDT |
68,332.5000 REZ |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-12-12 |
0.0557 USDT |
353.4000 REZ |
0.0559 USDT |
0.0555 USDT |
0.0559 USDT |
0.0555 USDT |
| 2024-12-10 |
0.0475 USDT |
8,153,881.0000 REZ |
0.0482 USDT |
0.0467 USDT |
0.0482 USDT |
0.0474 USDT |
| 2024-12-01 |
0.0563 USDT |
26.7000 REZ |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2024-11-30 |
0.0570 USDT |
999.9000 REZ |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2024-11-26 |
0.0451 USDT |
54.5000 REZ |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2024-11-23 |
0.0390 USDT |
2,216.4000 REZ |
0.0389 USDT |
0.0389 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-11-22 |
0.0368 USDT |
8,294,274.6000 REZ |
0.0366 USDT |
0.0361 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-11-07 |
0.0410 USDT |
486.4000 REZ |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-09-15 |
0.0361 USDT |
2,112.9000 REZ |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-08-23 |
0.0504 USDT |
4,626.5000 REZ |
0.0505 USDT |
0.0503 USDT |
0.0505 USDT |
0.0503 USDT |
| 2024-08-21 |
0.0459 USDT |
8,180.3000 REZ |
0.0459 USDT |
0.0458 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-08-20 |
0.0454 USDT |
12,653.7000 REZ |
0.0479 USDT |
0.0436 USDT |
0.0479 USDT |
0.0438 USDT |
| 2024-08-19 |
0.0453 USDT |
2,101.9000 REZ |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2024-08-18 |
0.0465 USDT |
3,245.1000 REZ |
0.0471 USDT |
0.0460 USDT |
0.0471 USDT |
0.0460 USDT |
| 2024-08-17 |
0.0437 USDT |
7,211.0000 REZ |
0.0437 USDT |
0.0434 USDT |
0.0444 USDT |
0.0444 USDT |
| 2024-08-16 |
0.0420 USDT |
13,697.1000 REZ |
0.0416 USDT |
0.0414 USDT |
0.0429 USDT |
0.0429 USDT |
| 2024-08-15 |
0.0443 USDT |
56,759.0000 REZ |
0.0443 USDT |
0.0443 USDT |
0.0444 USDT |
0.0443 USDT |
| 2024-07-26 |
0.0655 USDT |
54.5000 REZ |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
0.0655 USDT |
| 2024-07-07 |
0.0618 USDT |
1,767.9000 REZ |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2024-07-06 |
0.0562 USDT |
1.3000 REZ |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
0.0562 USDT |
| 2024-07-05 |
0.0573 USDT |
31.6000 REZ |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2024-06-24 |
0.0124 USDT |
1.3000 REZ |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2024-06-17 |
1.0248 USDT |
28.2000 REZ |
1.5000 USDT |
1.0000 USDT |
1.5000 USDT |
1.0000 USDT |