Identifier on HitBTC: RGTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-02 |
0.0006 BTC |
3.2900 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-01 |
0.0006 BTC |
19.5170 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-31 |
0.0006 BTC |
23.1690 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-30 |
0.0006 BTC |
12.2410 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-29 |
0.0006 BTC |
1.0430 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-28 |
0.0006 BTC |
7.0130 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-27 |
0.0006 BTC |
0.8030 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0006 BTC |
3.3080 RGT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-25 |
0.0005 BTC |
0.6950 RGT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-24 |
0.0006 BTC |
9.9750 RGT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-23 |
0.0005 BTC |
5.4920 RGT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-22 |
0.0005 BTC |
8.4190 RGT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-21 |
0.0005 BTC |
6.9860 RGT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
21.1650 RGT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-19 |
0.0006 BTC |
71.9490 RGT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2021-12-18 |
0.0005 BTC |
8.2370 RGT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-17 |
0.0004 BTC |
2.6280 RGT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-16 |
0.0005 BTC |
0.8120 RGT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-15 |
0.0004 BTC |
14.4200 RGT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-14 |
0.0005 BTC |
7.6490 RGT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-13 |
0.0004 BTC |
9.8530 RGT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-12 |
0.0004 BTC |
1.4080 RGT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-11 |
0.0004 BTC |
10.2350 RGT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-12-10 |
0.0005 BTC |
46.8300 RGT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-12-09 |
0.0004 BTC |
4.9540 RGT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |