Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
1.2826 USDT |
0.9000 RLC |
1.2828 USDT |
1.2806 USDT |
1.2828 USDT |
1.2806 USDT |
| 2025-04-25 |
1.2559 USDT |
200.5000 RLC |
1.2559 USDT |
1.2558 USDT |
1.2559 USDT |
1.2558 USDT |
| 2025-04-24 |
1.2298 USDT |
0.1000 RLC |
1.2298 USDT |
1.2298 USDT |
1.2298 USDT |
1.2298 USDT |
| 2025-04-23 |
1.1968 USDT |
49.4000 RLC |
1.1973 USDT |
1.1811 USDT |
1.2021 USDT |
1.1811 USDT |
| 2025-04-21 |
1.1310 USDT |
19.6000 RLC |
1.1324 USDT |
1.1295 USDT |
1.1324 USDT |
1.1295 USDT |
| 2025-04-16 |
1.0502 USDT |
0.4000 RLC |
1.0642 USDT |
1.0422 USDT |
1.0642 USDT |
1.0472 USDT |
| 2025-04-15 |
1.0871 USDT |
0.1000 RLC |
1.0871 USDT |
1.0871 USDT |
1.0871 USDT |
1.0871 USDT |
| 2025-04-14 |
1.0689 USDT |
702.6000 RLC |
1.0766 USDT |
1.0568 USDT |
1.0767 USDT |
1.0614 USDT |
| 2025-04-12 |
1.0878 USDT |
0.1000 RLC |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
1.0878 USDT |
| 2025-04-11 |
1.1041 USDT |
226.6000 RLC |
1.1041 USDT |
1.1041 USDT |
1.1041 USDT |
1.1041 USDT |
| 2025-04-10 |
1.0613 USDT |
121.8000 RLC |
1.0638 USDT |
1.0612 USDT |
1.0638 USDT |
1.0612 USDT |
| 2025-04-09 |
1.1133 USDT |
55.4000 RLC |
0.9825 USDT |
0.9825 USDT |
1.1184 USDT |
1.1154 USDT |
| 2025-04-08 |
1.0426 USDT |
31.9000 RLC |
1.0872 USDT |
1.0336 USDT |
1.0872 USDT |
1.0374 USDT |
| 2025-04-07 |
1.0377 USDT |
609.6000 RLC |
1.0286 USDT |
1.0243 USDT |
1.0483 USDT |
1.0361 USDT |
| 2025-04-06 |
1.1086 USDT |
24.1000 RLC |
1.1106 USDT |
1.1035 USDT |
1.1106 USDT |
1.1035 USDT |
| 2025-04-05 |
1.1350 USDT |
183.9000 RLC |
1.1349 USDT |
1.1349 USDT |
1.1351 USDT |
1.1351 USDT |
| 2025-04-04 |
1.0900 USDT |
44.4000 RLC |
1.1072 USDT |
1.0874 USDT |
1.1172 USDT |
1.1172 USDT |
| 2025-04-03 |
1.0816 USDT |
60.3000 RLC |
1.0939 USDT |
1.0726 USDT |
1.1221 USDT |
1.0981 USDT |
| 2025-04-02 |
1.1992 USDT |
79.3000 RLC |
1.1813 USDT |
1.1449 USDT |
1.1997 USDT |
1.1932 USDT |
| 2025-04-01 |
1.2113 USDT |
44.7000 RLC |
1.2113 USDT |
1.2113 USDT |
1.2113 USDT |
1.2113 USDT |
| 2025-03-31 |
1.1870 USDT |
36.1000 RLC |
1.1938 USDT |
1.1692 USDT |
1.1952 USDT |
1.1753 USDT |
| 2025-03-30 |
1.1992 USDT |
5.3000 RLC |
1.2084 USDT |
1.1989 USDT |
1.2084 USDT |
1.2022 USDT |
| 2025-03-29 |
1.2198 USDT |
0.3000 RLC |
1.2183 USDT |
1.2143 USDT |
1.2268 USDT |
1.2268 USDT |
| 2025-03-28 |
1.3105 USDT |
44.1000 RLC |
1.3599 USDT |
1.2508 USDT |
1.3599 USDT |
1.2525 USDT |
| 2025-03-27 |
1.4020 USDT |
0.1000 RLC |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-03-26 |
1.3714 USDT |
9.7000 RLC |
1.3714 USDT |
1.3714 USDT |
1.3714 USDT |
1.3714 USDT |
| 2025-03-25 |
1.4398 USDT |
11.9000 RLC |
1.4410 USDT |
1.4387 USDT |
1.4410 USDT |
1.4387 USDT |
| 2025-03-23 |
1.3546 USDT |
183.2000 RLC |
1.3546 USDT |
1.3493 USDT |
1.3546 USDT |
1.3505 USDT |
| 2025-03-20 |
1.3743 USDT |
225.8000 RLC |
1.3752 USDT |
1.3577 USDT |
1.3752 USDT |
1.3606 USDT |
| 2025-03-17 |
1.3804 USDT |
277.7000 RLC |
1.3334 USDT |
1.3334 USDT |
1.4506 USDT |
1.4506 USDT |
| 2025-03-15 |
1.2747 USDT |
0.1000 RLC |
1.2747 USDT |
1.2747 USDT |
1.2747 USDT |
1.2747 USDT |
| 2025-03-14 |
1.2161 USDT |
0.1000 RLC |
1.2161 USDT |
1.2161 USDT |
1.2161 USDT |
1.2161 USDT |
| 2025-03-12 |
1.1743 USDT |
97.0000 RLC |
1.1743 USDT |
1.1743 USDT |
1.1743 USDT |
1.1743 USDT |
| 2025-03-11 |
1.2127 USDT |
237.1000 RLC |
1.1944 USDT |
1.1944 USDT |
1.2149 USDT |
1.2149 USDT |
| 2025-03-10 |
1.1413 USDT |
721.6000 RLC |
1.1423 USDT |
1.1388 USDT |
1.2146 USDT |
1.2146 USDT |
| 2025-03-07 |
1.2170 USDT |
2,770.1000 RLC |
1.2183 USDT |
1.2147 USDT |
1.2257 USDT |
1.2257 USDT |
| 2025-03-06 |
1.2058 USDT |
164.9000 RLC |
1.2058 USDT |
1.2058 USDT |
1.2058 USDT |
1.2058 USDT |
| 2025-03-04 |
1.0478 USDT |
0.6000 RLC |
1.0405 USDT |
1.0261 USDT |
1.1071 USDT |
1.1071 USDT |
| 2025-03-03 |
1.2347 USDT |
0.3000 RLC |
1.2361 USDT |
1.2319 USDT |
1.2361 USDT |
1.2319 USDT |
| 2025-02-28 |
1.1454 USDT |
95.3000 RLC |
1.1454 USDT |
1.1331 USDT |
1.1454 USDT |
1.1405 USDT |
| 2025-02-26 |
1.1643 USDT |
0.3000 RLC |
1.1306 USDT |
1.1306 USDT |
1.1812 USDT |
1.1812 USDT |
| 2025-02-25 |
1.1705 USDT |
2.3000 RLC |
1.1938 USDT |
1.1313 USDT |
1.1938 USDT |
1.1725 USDT |
| 2025-02-24 |
1.2268 USDT |
1.0000 RLC |
1.2439 USDT |
1.2142 USDT |
1.2489 USDT |
1.2489 USDT |
| 2025-02-23 |
1.3033 USDT |
0.2000 RLC |
1.3094 USDT |
1.2973 USDT |
1.3094 USDT |
1.2973 USDT |
| 2025-02-22 |
1.2737 USDT |
0.5000 RLC |
1.2374 USDT |
1.2362 USDT |
1.3293 USDT |
1.3293 USDT |
| 2025-02-21 |
1.2858 USDT |
1.1000 RLC |
1.3047 USDT |
1.2563 USDT |
1.3047 USDT |
1.2563 USDT |
| 2025-02-20 |
1.3245 USDT |
0.2000 RLC |
1.3245 USDT |
1.3245 USDT |
1.3245 USDT |
1.3245 USDT |
| 2025-02-19 |
1.2895 USDT |
2,372.6000 RLC |
1.2895 USDT |
1.2894 USDT |
1.2895 USDT |
1.2895 USDT |
| 2025-02-18 |
1.2303 USDT |
0.7000 RLC |
1.2298 USDT |
1.2250 USDT |
1.2316 USDT |
1.2316 USDT |
| 2025-02-16 |
1.2936 USDT |
31.9000 RLC |
1.2939 USDT |
1.2930 USDT |
1.2939 USDT |
1.2930 USDT |