Crypto exchange HitBTC

Market iExec RLC (RLC) / Tether (USDT)

Identifier on HitBTC: RLCUSDT
Date Price Volume Open Low High Close
2024-12-21 1.9212 USDT 285.1000 RLC 2.0000 USDT 1.9146 USDT 2.0000 USDT 1.9146 USDT
2024-12-20 1.7251 USDT 90.1000 RLC 1.8941 USDT 1.6740 USDT 1.8941 USDT 1.6778 USDT
2024-12-16 2.4344 USDT 186.7000 RLC 2.4337 USDT 2.4336 USDT 2.4595 USDT 2.4595 USDT
2024-12-13 2.6096 USDT 725.2000 RLC 2.6101 USDT 2.5872 USDT 2.6108 USDT 2.5872 USDT
2024-12-12 2.5684 USDT 2,522.9000 RLC 2.4622 USDT 2.4617 USDT 2.5839 USDT 2.5787 USDT
2024-12-11 2.3910 USDT 12.5000 RLC 2.3910 USDT 2.3910 USDT 2.3910 USDT 2.3910 USDT
2024-12-09 2.6561 USDT 0.9000 RLC 2.6561 USDT 2.6561 USDT 2.6561 USDT 2.6561 USDT
2024-12-08 2.7368 USDT 1,038.1000 RLC 2.7911 USDT 2.7245 USDT 2.7922 USDT 2.7245 USDT
2024-12-06 2.8198 USDT 0.1000 RLC 2.8198 USDT 2.8198 USDT 2.8198 USDT 2.8198 USDT
2024-12-04 2.8000 USDT 928.6000 RLC 2.7200 USDT 2.7200 USDT 2.8443 USDT 2.8074 USDT
2024-12-03 2.5234 USDT 4.1000 RLC 2.5244 USDT 2.4999 USDT 2.5244 USDT 2.5074 USDT
2024-12-02 2.2278 USDT 0.1000 RLC 2.2278 USDT 2.2278 USDT 2.2278 USDT 2.2278 USDT
2024-11-30 2.3559 USDT 18.9000 RLC 2.3559 USDT 2.3559 USDT 2.3559 USDT 2.3559 USDT
2024-11-29 2.3184 USDT 31.8000 RLC 2.3162 USDT 2.3162 USDT 2.3207 USDT 2.3207 USDT
2024-11-25 2.1307 USDT 77.6000 RLC 2.1298 USDT 2.1298 USDT 2.1320 USDT 2.1320 USDT
2024-11-24 2.0008 USDT 296.2000 RLC 2.0611 USDT 1.9539 USDT 2.0611 USDT 2.0003 USDT
2024-11-22 1.8242 USDT 12.0000 RLC 1.8242 USDT 1.8242 USDT 1.8242 USDT 1.8242 USDT
2024-11-21 1.7564 USDT 11.8000 RLC 1.7564 USDT 1.7564 USDT 1.7564 USDT 1.7564 USDT
2024-11-20 1.7428 USDT 20.2000 RLC 1.7428 USDT 1.7428 USDT 1.7428 USDT 1.7428 USDT
2024-11-18 1.8093 USDT 151.0000 RLC 1.8094 USDT 1.8093 USDT 1.8094 USDT 1.8093 USDT
2024-11-17 1.7742 USDT 99.0000 RLC 1.7314 USDT 1.7043 USDT 1.8782 USDT 1.8782 USDT
2024-11-16 1.7334 USDT 272.0000 RLC 1.7239 USDT 1.7238 USDT 1.7498 USDT 1.7498 USDT
2024-11-14 1.6614 USDT 46.4000 RLC 1.6573 USDT 1.6573 USDT 1.6623 USDT 1.6611 USDT
2024-11-13 1.7890 USDT 133.7000 RLC 1.8038 USDT 1.7180 USDT 1.8038 USDT 1.7180 USDT
2024-11-12 1.7838 USDT 12,543.9000 RLC 1.8410 USDT 1.7027 USDT 1.8819 USDT 1.7430 USDT
2024-11-11 1.8024 USDT 3,776.0000 RLC 1.7869 USDT 1.7242 USDT 1.8605 USDT 1.8423 USDT
2024-11-10 1.6807 USDT 82.4000 RLC 1.6910 USDT 1.6722 USDT 1.6931 USDT 1.6884 USDT
2024-11-09 1.7172 USDT 3,512.7000 RLC 1.6342 USDT 1.6322 USDT 1.7393 USDT 1.6748 USDT
2024-11-06 1.6017 USDT 0.2000 RLC 1.6017 USDT 1.6017 USDT 1.6017 USDT 1.6017 USDT
2024-11-04 1.4876 USDT 109.6000 RLC 1.4912 USDT 1.4840 USDT 1.4912 USDT 1.4840 USDT
2024-11-03 1.4331 USDT 343.9000 RLC 1.4520 USDT 1.4133 USDT 1.4522 USDT 1.4202 USDT
2024-11-01 1.5022 USDT 108.2000 RLC 1.5046 USDT 1.4999 USDT 1.5046 USDT 1.4999 USDT
2024-10-31 1.5281 USDT 77.7000 RLC 1.5281 USDT 1.5281 USDT 1.5281 USDT 1.5281 USDT
2024-10-28 1.5582 USDT 110.0000 RLC 1.5371 USDT 1.5351 USDT 1.6238 USDT 1.5711 USDT
2024-10-27 1.4384 USDT 25.2000 RLC 1.4384 USDT 1.4384 USDT 1.4384 USDT 1.4384 USDT
2024-10-26 1.4460 USDT 56.0000 RLC 1.4460 USDT 1.4460 USDT 1.4460 USDT 1.4460 USDT
2024-10-25 1.5316 USDT 79.3000 RLC 1.5761 USDT 1.5070 USDT 1.5761 USDT 1.5070 USDT
2024-10-24 1.5797 USDT 64.1000 RLC 1.5797 USDT 1.5797 USDT 1.5797 USDT 1.5797 USDT
2024-10-23 1.6285 USDT 288.6000 RLC 1.6488 USDT 1.5723 USDT 1.6488 USDT 1.5824 USDT
2024-10-22 1.7174 USDT 47.0000 RLC 1.7174 USDT 1.7174 USDT 1.7174 USDT 1.7174 USDT
2024-10-21 1.7483 USDT 6,091.3000 RLC 1.6727 USDT 1.6727 USDT 1.8371 USDT 1.7220 USDT
2024-10-20 1.7968 USDT 2,135.3000 RLC 1.7202 USDT 1.7202 USDT 1.8320 USDT 1.7329 USDT
2024-10-18 1.5020 USDT 0.1000 RLC 1.5020 USDT 1.5020 USDT 1.5020 USDT 1.5020 USDT
2024-10-14 1.5088 USDT 163.7000 RLC 1.5088 USDT 1.5088 USDT 1.5088 USDT 1.5088 USDT
2024-10-13 1.4417 USDT 0.1000 RLC 1.4417 USDT 1.4417 USDT 1.4417 USDT 1.4417 USDT
2024-10-07 1.5159 USDT 0.3000 RLC 1.5159 USDT 1.5159 USDT 1.5159 USDT 1.5159 USDT
2024-10-04 1.4851 USDT 107.6000 RLC 1.4807 USDT 1.4807 USDT 1.4894 USDT 1.4894 USDT
2024-10-03 1.4493 USDT 488.9000 RLC 1.4393 USDT 1.4393 USDT 1.4709 USDT 1.4709 USDT
2024-10-02 1.4060 USDT 316.7000 RLC 1.4194 USDT 1.3909 USDT 1.4194 USDT 1.3909 USDT
2024-10-01 1.5747 USDT 341.2000 RLC 1.5985 USDT 1.5205 USDT 1.5986 USDT 1.5596 USDT