Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
1.9499 USDT |
231.8000 RLC |
1.9506 USDT |
1.9487 USDT |
1.9510 USDT |
1.9487 USDT |
| 2024-12-21 |
1.9212 USDT |
285.1000 RLC |
2.0000 USDT |
1.9146 USDT |
2.0000 USDT |
1.9146 USDT |
| 2024-12-20 |
1.7251 USDT |
90.1000 RLC |
1.8941 USDT |
1.6740 USDT |
1.8941 USDT |
1.6778 USDT |
| 2024-12-16 |
2.4344 USDT |
186.7000 RLC |
2.4337 USDT |
2.4336 USDT |
2.4595 USDT |
2.4595 USDT |
| 2024-12-13 |
2.6096 USDT |
725.2000 RLC |
2.6101 USDT |
2.5872 USDT |
2.6108 USDT |
2.5872 USDT |
| 2024-12-12 |
2.5684 USDT |
2,522.9000 RLC |
2.4622 USDT |
2.4617 USDT |
2.5839 USDT |
2.5787 USDT |
| 2024-12-11 |
2.3910 USDT |
12.5000 RLC |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
2.3910 USDT |
| 2024-12-09 |
2.6561 USDT |
0.9000 RLC |
2.6561 USDT |
2.6561 USDT |
2.6561 USDT |
2.6561 USDT |
| 2024-12-08 |
2.7368 USDT |
1,038.1000 RLC |
2.7911 USDT |
2.7245 USDT |
2.7922 USDT |
2.7245 USDT |
| 2024-12-06 |
2.8198 USDT |
0.1000 RLC |
2.8198 USDT |
2.8198 USDT |
2.8198 USDT |
2.8198 USDT |
| 2024-12-04 |
2.8000 USDT |
928.6000 RLC |
2.7200 USDT |
2.7200 USDT |
2.8443 USDT |
2.8074 USDT |
| 2024-12-03 |
2.5234 USDT |
4.1000 RLC |
2.5244 USDT |
2.4999 USDT |
2.5244 USDT |
2.5074 USDT |
| 2024-12-02 |
2.2278 USDT |
0.1000 RLC |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
2.2278 USDT |
| 2024-11-30 |
2.3559 USDT |
18.9000 RLC |
2.3559 USDT |
2.3559 USDT |
2.3559 USDT |
2.3559 USDT |
| 2024-11-29 |
2.3184 USDT |
31.8000 RLC |
2.3162 USDT |
2.3162 USDT |
2.3207 USDT |
2.3207 USDT |
| 2024-11-25 |
2.1307 USDT |
77.6000 RLC |
2.1298 USDT |
2.1298 USDT |
2.1320 USDT |
2.1320 USDT |
| 2024-11-24 |
2.0008 USDT |
296.2000 RLC |
2.0611 USDT |
1.9539 USDT |
2.0611 USDT |
2.0003 USDT |
| 2024-11-22 |
1.8242 USDT |
12.0000 RLC |
1.8242 USDT |
1.8242 USDT |
1.8242 USDT |
1.8242 USDT |
| 2024-11-21 |
1.7564 USDT |
11.8000 RLC |
1.7564 USDT |
1.7564 USDT |
1.7564 USDT |
1.7564 USDT |
| 2024-11-20 |
1.7428 USDT |
20.2000 RLC |
1.7428 USDT |
1.7428 USDT |
1.7428 USDT |
1.7428 USDT |
| 2024-11-18 |
1.8093 USDT |
151.0000 RLC |
1.8094 USDT |
1.8093 USDT |
1.8094 USDT |
1.8093 USDT |
| 2024-11-17 |
1.7742 USDT |
99.0000 RLC |
1.7314 USDT |
1.7043 USDT |
1.8782 USDT |
1.8782 USDT |
| 2024-11-16 |
1.7334 USDT |
272.0000 RLC |
1.7239 USDT |
1.7238 USDT |
1.7498 USDT |
1.7498 USDT |
| 2024-11-14 |
1.6614 USDT |
46.4000 RLC |
1.6573 USDT |
1.6573 USDT |
1.6623 USDT |
1.6611 USDT |
| 2024-11-13 |
1.7890 USDT |
133.7000 RLC |
1.8038 USDT |
1.7180 USDT |
1.8038 USDT |
1.7180 USDT |
| 2024-11-12 |
1.7838 USDT |
12,543.9000 RLC |
1.8410 USDT |
1.7027 USDT |
1.8819 USDT |
1.7430 USDT |
| 2024-11-11 |
1.8024 USDT |
3,776.0000 RLC |
1.7869 USDT |
1.7242 USDT |
1.8605 USDT |
1.8423 USDT |
| 2024-11-10 |
1.6807 USDT |
82.4000 RLC |
1.6910 USDT |
1.6722 USDT |
1.6931 USDT |
1.6884 USDT |
| 2024-11-09 |
1.7172 USDT |
3,512.7000 RLC |
1.6342 USDT |
1.6322 USDT |
1.7393 USDT |
1.6748 USDT |
| 2024-11-06 |
1.6017 USDT |
0.2000 RLC |
1.6017 USDT |
1.6017 USDT |
1.6017 USDT |
1.6017 USDT |
| 2024-11-04 |
1.4876 USDT |
109.6000 RLC |
1.4912 USDT |
1.4840 USDT |
1.4912 USDT |
1.4840 USDT |
| 2024-11-03 |
1.4331 USDT |
343.9000 RLC |
1.4520 USDT |
1.4133 USDT |
1.4522 USDT |
1.4202 USDT |
| 2024-11-01 |
1.5022 USDT |
108.2000 RLC |
1.5046 USDT |
1.4999 USDT |
1.5046 USDT |
1.4999 USDT |
| 2024-10-31 |
1.5281 USDT |
77.7000 RLC |
1.5281 USDT |
1.5281 USDT |
1.5281 USDT |
1.5281 USDT |
| 2024-10-28 |
1.5582 USDT |
110.0000 RLC |
1.5371 USDT |
1.5351 USDT |
1.6238 USDT |
1.5711 USDT |
| 2024-10-27 |
1.4384 USDT |
25.2000 RLC |
1.4384 USDT |
1.4384 USDT |
1.4384 USDT |
1.4384 USDT |
| 2024-10-26 |
1.4460 USDT |
56.0000 RLC |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
1.4460 USDT |
| 2024-10-25 |
1.5316 USDT |
79.3000 RLC |
1.5761 USDT |
1.5070 USDT |
1.5761 USDT |
1.5070 USDT |
| 2024-10-24 |
1.5797 USDT |
64.1000 RLC |
1.5797 USDT |
1.5797 USDT |
1.5797 USDT |
1.5797 USDT |
| 2024-10-23 |
1.6285 USDT |
288.6000 RLC |
1.6488 USDT |
1.5723 USDT |
1.6488 USDT |
1.5824 USDT |
| 2024-10-22 |
1.7174 USDT |
47.0000 RLC |
1.7174 USDT |
1.7174 USDT |
1.7174 USDT |
1.7174 USDT |
| 2024-10-21 |
1.7483 USDT |
6,091.3000 RLC |
1.6727 USDT |
1.6727 USDT |
1.8371 USDT |
1.7220 USDT |
| 2024-10-20 |
1.7968 USDT |
2,135.3000 RLC |
1.7202 USDT |
1.7202 USDT |
1.8320 USDT |
1.7329 USDT |
| 2024-10-18 |
1.5020 USDT |
0.1000 RLC |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
1.5020 USDT |
| 2024-10-14 |
1.5088 USDT |
163.7000 RLC |
1.5088 USDT |
1.5088 USDT |
1.5088 USDT |
1.5088 USDT |
| 2024-10-13 |
1.4417 USDT |
0.1000 RLC |
1.4417 USDT |
1.4417 USDT |
1.4417 USDT |
1.4417 USDT |
| 2024-10-07 |
1.5159 USDT |
0.3000 RLC |
1.5159 USDT |
1.5159 USDT |
1.5159 USDT |
1.5159 USDT |
| 2024-10-04 |
1.4851 USDT |
107.6000 RLC |
1.4807 USDT |
1.4807 USDT |
1.4894 USDT |
1.4894 USDT |
| 2024-10-03 |
1.4493 USDT |
488.9000 RLC |
1.4393 USDT |
1.4393 USDT |
1.4709 USDT |
1.4709 USDT |
| 2024-10-02 |
1.4060 USDT |
316.7000 RLC |
1.4194 USDT |
1.3909 USDT |
1.4194 USDT |
1.3909 USDT |