Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
1.7706 USDT |
274.1000 RLC |
1.7706 USDT |
1.7215 USDT |
1.7706 USDT |
1.7315 USDT |
| 2024-09-29 |
1.6814 USDT |
0.1000 RLC |
1.6814 USDT |
1.6814 USDT |
1.6814 USDT |
1.6814 USDT |
| 2024-09-25 |
1.6689 USDT |
0.1000 RLC |
1.6689 USDT |
1.6689 USDT |
1.6689 USDT |
1.6689 USDT |
| 2024-09-24 |
1.6722 USDT |
252.5000 RLC |
1.7007 USDT |
1.6689 USDT |
1.7007 USDT |
1.6689 USDT |
| 2024-09-21 |
1.6456 USDT |
53.4000 RLC |
1.6456 USDT |
1.6456 USDT |
1.6480 USDT |
1.6480 USDT |
| 2024-09-19 |
1.5613 USDT |
0.1000 RLC |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
1.5613 USDT |
| 2024-09-12 |
1.5027 USDT |
166.3000 RLC |
1.5027 USDT |
1.5027 USDT |
1.5027 USDT |
1.5027 USDT |
| 2024-09-10 |
1.4798 USDT |
0.1000 RLC |
1.4798 USDT |
1.4798 USDT |
1.4798 USDT |
1.4798 USDT |
| 2024-08-29 |
1.4984 USDT |
53.3000 RLC |
1.4984 USDT |
1.4984 USDT |
1.4984 USDT |
1.4984 USDT |
| 2024-08-27 |
1.6412 USDT |
137.8000 RLC |
1.6412 USDT |
1.6412 USDT |
1.6412 USDT |
1.6412 USDT |
| 2024-08-14 |
1.4588 USDT |
1,009.5000 RLC |
1.4589 USDT |
1.4230 USDT |
1.4589 USDT |
1.4230 USDT |
| 2024-08-12 |
1.4149 USDT |
72.4000 RLC |
1.4084 USDT |
1.4084 USDT |
1.4226 USDT |
1.4226 USDT |
| 2024-08-09 |
1.4294 USDT |
56.8000 RLC |
1.4294 USDT |
1.4294 USDT |
1.4294 USDT |
1.4294 USDT |
| 2024-08-07 |
1.2899 USDT |
63.5000 RLC |
1.2899 USDT |
1.2899 USDT |
1.2899 USDT |
1.2899 USDT |
| 2024-08-06 |
1.3186 USDT |
31.7000 RLC |
1.3460 USDT |
1.3181 USDT |
1.3460 USDT |
1.3181 USDT |
| 2024-08-05 |
1.2087 USDT |
430.4000 RLC |
1.2370 USDT |
1.1387 USDT |
1.2941 USDT |
1.2941 USDT |
| 2024-08-03 |
1.4882 USDT |
1,007.9000 RLC |
1.4882 USDT |
1.4882 USDT |
1.4882 USDT |
1.4882 USDT |
| 2024-08-02 |
1.5359 USDT |
41.1000 RLC |
1.5972 USDT |
1.5042 USDT |
1.5972 USDT |
1.5042 USDT |
| 2024-07-24 |
1.7658 USDT |
179.8000 RLC |
1.7658 USDT |
1.7658 USDT |
1.7658 USDT |
1.7658 USDT |
| 2024-07-22 |
1.9288 USDT |
49.2000 RLC |
1.9288 USDT |
1.9288 USDT |
1.9288 USDT |
1.9288 USDT |
| 2024-07-19 |
1.9139 USDT |
179.8000 RLC |
1.9139 USDT |
1.9139 USDT |
1.9139 USDT |
1.9139 USDT |
| 2024-07-16 |
2.0154 USDT |
613.4000 RLC |
2.0065 USDT |
2.0014 USDT |
2.0222 USDT |
2.0222 USDT |
| 2024-07-06 |
1.7114 USDT |
201.1000 RLC |
1.7114 USDT |
1.7114 USDT |
1.7114 USDT |
1.7114 USDT |
| 2024-07-05 |
1.6448 USDT |
154.1000 RLC |
1.6714 USDT |
1.6442 USDT |
1.6714 USDT |
1.6548 USDT |
| 2024-07-04 |
1.8812 USDT |
27.6000 RLC |
1.8666 USDT |
1.8666 USDT |
1.8865 USDT |
1.8865 USDT |
| 2024-07-01 |
2.0909 USDT |
359.6000 RLC |
2.0912 USDT |
2.0905 USDT |
2.0912 USDT |
2.0905 USDT |
| 2024-06-27 |
2.1788 USDT |
172.7000 RLC |
2.1635 USDT |
2.1635 USDT |
2.1797 USDT |
2.1797 USDT |
| 2024-06-22 |
2.1182 USDT |
759.0000 RLC |
2.1141 USDT |
2.1141 USDT |
2.1223 USDT |
2.1223 USDT |
| 2024-06-20 |
2.2914 USDT |
17.5000 RLC |
2.2914 USDT |
2.2914 USDT |
2.2914 USDT |
2.2914 USDT |
| 2024-06-18 |
2.0075 USDT |
871.3000 RLC |
2.1108 USDT |
1.9181 USDT |
2.1108 USDT |
2.0033 USDT |
| 2024-06-14 |
2.4458 USDT |
49.6000 RLC |
2.4696 USDT |
2.3341 USDT |
2.4696 USDT |
2.3341 USDT |
| 2024-06-07 |
2.9078 USDT |
1,469.5000 RLC |
3.1393 USDT |
2.7785 USDT |
3.1436 USDT |
3.0737 USDT |
| 2024-06-06 |
3.3116 USDT |
28.1000 RLC |
3.3093 USDT |
3.3093 USDT |
3.3119 USDT |
3.3119 USDT |
| 2024-06-02 |
3.5000 USDT |
0.1000 RLC |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
3.5000 USDT |
| 2024-06-01 |
3.4735 USDT |
25.7000 RLC |
3.4735 USDT |
3.4735 USDT |
3.4735 USDT |
3.4735 USDT |
| 2024-05-24 |
3.0915 USDT |
18.5000 RLC |
3.0915 USDT |
3.0915 USDT |
3.0915 USDT |
3.0915 USDT |
| 2024-05-23 |
3.0311 USDT |
32.8000 RLC |
3.0311 USDT |
3.0311 USDT |
3.0311 USDT |
3.0311 USDT |
| 2024-05-15 |
3.1217 USDT |
122.0000 RLC |
3.1180 USDT |
3.1180 USDT |
3.1254 USDT |
3.1254 USDT |
| 2024-05-13 |
3.0545 USDT |
25.7000 RLC |
3.0543 USDT |
3.0543 USDT |
3.0545 USDT |
3.0545 USDT |
| 2024-05-09 |
2.9504 USDT |
9.9000 RLC |
2.9504 USDT |
2.9504 USDT |
2.9504 USDT |
2.9504 USDT |
| 2024-05-07 |
3.1475 USDT |
26.1000 RLC |
3.1475 USDT |
3.1475 USDT |
3.1475 USDT |
3.1475 USDT |
| 2024-05-06 |
3.1625 USDT |
2,304.3000 RLC |
2.8528 USDT |
2.8410 USDT |
3.2384 USDT |
3.2017 USDT |
| 2024-05-05 |
2.7115 USDT |
338.0000 RLC |
2.6529 USDT |
2.5857 USDT |
2.7878 USDT |
2.7822 USDT |
| 2024-05-04 |
2.6387 USDT |
7.6000 RLC |
2.6326 USDT |
2.6326 USDT |
2.6449 USDT |
2.6449 USDT |
| 2024-05-03 |
2.5280 USDT |
95.0000 RLC |
2.5108 USDT |
2.4798 USDT |
2.6207 USDT |
2.6207 USDT |
| 2024-05-02 |
2.4788 USDT |
76.0000 RLC |
2.5162 USDT |
2.4438 USDT |
2.5162 USDT |
2.4868 USDT |
| 2024-05-01 |
2.4452 USDT |
76.0000 RLC |
2.4968 USDT |
2.3954 USDT |
2.4978 USDT |
2.4235 USDT |
| 2024-04-30 |
2.5969 USDT |
72.2000 RLC |
2.7182 USDT |
2.4026 USDT |
2.7225 USDT |
2.4026 USDT |
| 2024-04-29 |
2.7075 USDT |
76.0000 RLC |
2.7567 USDT |
2.6655 USDT |
2.7573 USDT |
2.7077 USDT |
| 2024-04-28 |
2.8664 USDT |
11.4000 RLC |
2.8160 USDT |
2.8160 USDT |
2.9002 USDT |
2.8829 USDT |