Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
3.3482 USDT |
0.6000 RLC |
3.3487 USDT |
3.3477 USDT |
3.3487 USDT |
3.3477 USDT |
| 2024-04-02 |
3.3104 USDT |
84.9000 RLC |
3.4104 USDT |
3.1943 USDT |
3.4104 USDT |
3.2493 USDT |
| 2024-04-01 |
3.7215 USDT |
185.8000 RLC |
3.8634 USDT |
3.5604 USDT |
3.8634 USDT |
3.5621 USDT |
| 2024-03-31 |
3.9164 USDT |
839.0000 RLC |
3.9436 USDT |
3.8716 USDT |
3.9516 USDT |
3.8716 USDT |
| 2024-03-30 |
3.8246 USDT |
3.7000 RLC |
3.8246 USDT |
3.8246 USDT |
3.8246 USDT |
3.8246 USDT |
| 2024-03-29 |
3.9920 USDT |
21.0000 RLC |
4.0406 USDT |
3.9344 USDT |
4.0406 USDT |
3.9843 USDT |
| 2024-03-28 |
3.8378 USDT |
4.8000 RLC |
3.8366 USDT |
3.8366 USDT |
3.8423 USDT |
3.8423 USDT |
| 2024-03-27 |
3.9046 USDT |
26.4000 RLC |
3.7726 USDT |
3.7726 USDT |
4.0926 USDT |
3.8216 USDT |
| 2024-03-26 |
3.7669 USDT |
806.6000 RLC |
3.7797 USDT |
3.7377 USDT |
3.7915 USDT |
3.7773 USDT |
| 2024-03-25 |
3.8074 USDT |
150.9000 RLC |
3.7926 USDT |
3.7907 USDT |
3.9046 USDT |
3.9046 USDT |
| 2024-03-24 |
3.6071 USDT |
21.8000 RLC |
3.6264 USDT |
3.5844 USDT |
3.6264 USDT |
3.5844 USDT |
| 2024-03-23 |
3.6823 USDT |
11.1000 RLC |
3.6922 USDT |
3.6704 USDT |
3.6922 USDT |
3.6704 USDT |
| 2024-03-22 |
3.8311 USDT |
332.0000 RLC |
3.9019 USDT |
3.6484 USDT |
3.9623 USDT |
3.6786 USDT |
| 2024-03-21 |
3.9367 USDT |
5,829.5000 RLC |
3.8708 USDT |
3.8126 USDT |
4.0136 USDT |
3.8575 USDT |
| 2024-03-20 |
3.5618 USDT |
2,712.1000 RLC |
3.5368 USDT |
3.3453 USDT |
3.8989 USDT |
3.8607 USDT |
| 2024-03-19 |
3.4936 USDT |
7,057.4000 RLC |
3.7624 USDT |
3.3063 USDT |
3.7624 USDT |
3.6609 USDT |
| 2024-03-18 |
4.0024 USDT |
7,217.6000 RLC |
4.1704 USDT |
3.7665 USDT |
4.1955 USDT |
3.7665 USDT |
| 2024-03-17 |
3.7682 USDT |
4,236.7000 RLC |
3.4167 USDT |
3.3372 USDT |
4.3734 USDT |
4.1015 USDT |
| 2024-03-16 |
3.8364 USDT |
2,981.2000 RLC |
3.9132 USDT |
3.4643 USDT |
3.9693 USDT |
3.4643 USDT |
| 2024-03-15 |
3.7903 USDT |
7,780.2000 RLC |
4.1984 USDT |
3.6984 USDT |
4.2124 USDT |
3.8448 USDT |
| 2024-03-14 |
4.1925 USDT |
2,260.1000 RLC |
4.4287 USDT |
3.9274 USDT |
4.4973 USDT |
4.0909 USDT |
| 2024-03-13 |
4.4217 USDT |
1,642.9000 RLC |
4.3840 USDT |
4.2853 USDT |
4.4837 USDT |
4.3796 USDT |
| 2024-03-12 |
4.0940 USDT |
1,578.7000 RLC |
4.2466 USDT |
3.9685 USDT |
4.3725 USDT |
4.2756 USDT |
| 2024-03-11 |
4.2549 USDT |
3,702.7000 RLC |
4.1057 USDT |
4.1057 USDT |
4.4041 USDT |
4.2464 USDT |
| 2024-03-10 |
4.5587 USDT |
1,403.9000 RLC |
4.6062 USDT |
4.4451 USDT |
4.6399 USDT |
4.6300 USDT |
| 2024-03-09 |
4.4584 USDT |
3,000.6000 RLC |
3.9067 USDT |
3.8955 USDT |
4.7085 USDT |
4.3694 USDT |
| 2024-03-08 |
3.7073 USDT |
218.5000 RLC |
3.8181 USDT |
3.5427 USDT |
3.8181 USDT |
3.7637 USDT |
| 2024-03-07 |
3.9105 USDT |
12,653.5000 RLC |
3.8457 USDT |
3.8200 USDT |
4.0306 USDT |
4.0153 USDT |
| 2024-03-06 |
3.4604 USDT |
895.6000 RLC |
3.3296 USDT |
3.2626 USDT |
3.8946 USDT |
3.7736 USDT |
| 2024-03-05 |
3.3912 USDT |
41,050.1000 RLC |
3.6534 USDT |
2.9187 USDT |
3.8191 USDT |
3.2183 USDT |
| 2024-03-04 |
3.7793 USDT |
6,250.5000 RLC |
3.8226 USDT |
3.6286 USDT |
3.9006 USDT |
3.7493 USDT |
| 2024-03-03 |
3.7253 USDT |
16,943.5000 RLC |
3.9306 USDT |
3.4225 USDT |
3.9306 USDT |
3.8536 USDT |
| 2024-03-02 |
3.9179 USDT |
9,679.5000 RLC |
4.0555 USDT |
3.8564 USDT |
4.0876 USDT |
3.9706 USDT |
| 2024-03-01 |
4.0866 USDT |
6,315.5000 RLC |
4.0743 USDT |
4.0166 USDT |
4.1669 USDT |
4.0988 USDT |
| 2024-02-29 |
4.1619 USDT |
27.0000 RLC |
4.1462 USDT |
4.0980 USDT |
4.2775 USDT |
4.1640 USDT |
| 2024-02-28 |
3.9240 USDT |
9,082.2000 RLC |
3.8562 USDT |
3.4804 USDT |
4.2790 USDT |
4.0524 USDT |
| 2024-02-27 |
3.9726 USDT |
323.2000 RLC |
3.8224 USDT |
3.8224 USDT |
4.0164 USDT |
3.9266 USDT |
| 2024-02-26 |
3.7246 USDT |
19.0000 RLC |
3.6071 USDT |
3.5991 USDT |
3.9374 USDT |
3.8634 USDT |
| 2024-02-25 |
3.8554 USDT |
23.7000 RLC |
3.8496 USDT |
3.8477 USDT |
3.9164 USDT |
3.9164 USDT |
| 2024-02-24 |
3.6609 USDT |
34.7000 RLC |
3.6726 USDT |
3.6014 USDT |
3.6726 USDT |
3.6014 USDT |
| 2024-02-23 |
4.0430 USDT |
337.7000 RLC |
4.0662 USDT |
3.7736 USDT |
4.0695 USDT |
3.7736 USDT |
| 2024-02-22 |
4.1302 USDT |
1,392.1000 RLC |
4.1996 USDT |
3.7644 USDT |
4.3454 USDT |
4.1744 USDT |
| 2024-02-21 |
3.9420 USDT |
430.4000 RLC |
3.9814 USDT |
3.6774 USDT |
3.9904 USDT |
3.6774 USDT |
| 2024-02-20 |
3.5008 USDT |
12,609.5000 RLC |
3.4184 USDT |
3.2921 USDT |
4.0004 USDT |
4.0004 USDT |
| 2024-02-19 |
3.3933 USDT |
8,636.5000 RLC |
3.3559 USDT |
3.3103 USDT |
3.5005 USDT |
3.3320 USDT |
| 2024-02-18 |
3.4282 USDT |
34,125.7000 RLC |
3.0349 USDT |
3.0119 USDT |
3.6993 USDT |
3.4467 USDT |
| 2024-02-17 |
2.7102 USDT |
30,945.4000 RLC |
2.6363 USDT |
2.5450 USDT |
3.0868 USDT |
2.9487 USDT |
| 2024-02-16 |
2.6336 USDT |
21,740.9000 RLC |
2.4242 USDT |
2.4242 USDT |
2.8497 USDT |
2.6352 USDT |
| 2024-02-15 |
2.4050 USDT |
8,385.5000 RLC |
2.3472 USDT |
2.3412 USDT |
2.4958 USDT |
2.4522 USDT |
| 2024-02-14 |
2.2855 USDT |
96.4000 RLC |
2.2768 USDT |
2.2768 USDT |
2.2988 USDT |
2.2771 USDT |