Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
2.2434 USDT |
37.6000 RLC |
2.2432 USDT |
2.2112 USDT |
2.2698 USDT |
2.2112 USDT |
| 2024-02-12 |
2.2900 USDT |
24.8000 RLC |
2.2748 USDT |
2.2748 USDT |
2.3168 USDT |
2.2748 USDT |
| 2024-02-10 |
2.2550 USDT |
11.9000 RLC |
2.2778 USDT |
2.2302 USDT |
2.2778 USDT |
2.2302 USDT |
| 2024-02-09 |
2.2299 USDT |
387.9000 RLC |
2.2278 USDT |
2.2072 USDT |
2.2728 USDT |
2.2382 USDT |
| 2024-02-08 |
2.3024 USDT |
21,652.3000 RLC |
2.3293 USDT |
2.1882 USDT |
2.3452 USDT |
2.2060 USDT |
| 2024-02-07 |
2.2109 USDT |
27,110.5000 RLC |
2.2009 USDT |
2.1912 USDT |
2.2852 USDT |
2.2852 USDT |
| 2024-02-06 |
2.1409 USDT |
15,573.8000 RLC |
2.1768 USDT |
2.1344 USDT |
2.2012 USDT |
2.1527 USDT |
| 2024-02-05 |
2.1898 USDT |
232.3000 RLC |
2.1691 USDT |
2.1488 USDT |
2.2096 USDT |
2.1933 USDT |
| 2024-02-04 |
2.2458 USDT |
9,059.2000 RLC |
2.3208 USDT |
2.1827 USDT |
2.3208 USDT |
2.2038 USDT |
| 2024-02-03 |
2.3794 USDT |
126.3000 RLC |
2.3708 USDT |
2.3608 USDT |
2.4044 USDT |
2.3712 USDT |
| 2024-02-02 |
2.4349 USDT |
2,580.3000 RLC |
2.3668 USDT |
2.3454 USDT |
2.4562 USDT |
2.4140 USDT |
| 2024-02-01 |
2.3001 USDT |
837.8000 RLC |
2.2879 USDT |
2.2400 USDT |
2.4313 USDT |
2.4142 USDT |
| 2024-01-31 |
2.3363 USDT |
14,778.0000 RLC |
2.4028 USDT |
2.2522 USDT |
2.4738 USDT |
2.3152 USDT |
| 2024-01-30 |
2.3954 USDT |
7,432.1000 RLC |
2.5017 USDT |
2.3578 USDT |
2.5108 USDT |
2.4209 USDT |
| 2024-01-29 |
2.4226 USDT |
4,252.2000 RLC |
2.4497 USDT |
2.3308 USDT |
2.5392 USDT |
2.4620 USDT |
| 2024-01-28 |
2.4677 USDT |
23,250.3000 RLC |
2.3329 USDT |
2.2063 USDT |
2.6877 USDT |
2.6877 USDT |
| 2024-01-27 |
2.1609 USDT |
3,317.3000 RLC |
2.2009 USDT |
2.1322 USDT |
2.2087 USDT |
2.2087 USDT |
| 2024-01-26 |
2.1714 USDT |
3,951.9000 RLC |
2.0904 USDT |
2.0877 USDT |
2.2172 USDT |
2.1823 USDT |
| 2024-01-25 |
2.2574 USDT |
6,763.4000 RLC |
2.3038 USDT |
2.1041 USDT |
2.3904 USDT |
2.1404 USDT |
| 2024-01-24 |
2.2776 USDT |
5,390.2000 RLC |
2.1431 USDT |
2.1416 USDT |
2.4104 USDT |
2.1905 USDT |
| 2024-01-23 |
2.1437 USDT |
17,102.6000 RLC |
2.1678 USDT |
1.9587 USDT |
2.3260 USDT |
2.0994 USDT |
| 2024-01-22 |
2.2328 USDT |
822.4000 RLC |
2.2207 USDT |
2.0322 USDT |
2.2571 USDT |
2.1912 USDT |
| 2024-01-21 |
2.3449 USDT |
6,825.9000 RLC |
1.8373 USDT |
1.8373 USDT |
2.5268 USDT |
2.2519 USDT |
| 2024-01-20 |
2.0056 USDT |
11,337.7000 RLC |
2.0512 USDT |
1.8017 USDT |
2.2157 USDT |
1.8299 USDT |
| 2024-01-19 |
1.7274 USDT |
3,644.5000 RLC |
1.5458 USDT |
1.5373 USDT |
1.8116 USDT |
1.7981 USDT |
| 2024-01-18 |
1.5516 USDT |
430.2000 RLC |
1.5597 USDT |
1.5000 USDT |
1.5597 USDT |
1.5168 USDT |
| 2024-01-17 |
1.5262 USDT |
39.0000 RLC |
1.5336 USDT |
1.5122 USDT |
1.5336 USDT |
1.5122 USDT |
| 2024-01-16 |
1.5648 USDT |
10.0000 RLC |
1.5648 USDT |
1.5648 USDT |
1.5648 USDT |
1.5648 USDT |
| 2024-01-15 |
1.5598 USDT |
2,339.9000 RLC |
1.4854 USDT |
1.4854 USDT |
1.6032 USDT |
1.5720 USDT |
| 2024-01-14 |
1.4660 USDT |
339.9000 RLC |
1.4663 USDT |
1.4659 USDT |
1.4673 USDT |
1.4661 USDT |
| 2024-01-12 |
1.4818 USDT |
1,507.4000 RLC |
1.4882 USDT |
1.4253 USDT |
1.5084 USDT |
1.4314 USDT |
| 2024-01-11 |
1.4971 USDT |
360.1000 RLC |
1.4347 USDT |
1.4347 USDT |
1.5118 USDT |
1.4964 USDT |
| 2024-01-10 |
1.4012 USDT |
847.3000 RLC |
1.3530 USDT |
1.3149 USDT |
1.4475 USDT |
1.4440 USDT |
| 2024-01-09 |
1.3337 USDT |
257.9000 RLC |
1.3829 USDT |
1.2898 USDT |
1.3829 USDT |
1.2969 USDT |
| 2024-01-08 |
1.3251 USDT |
1,220.4000 RLC |
1.3519 USDT |
1.2482 USDT |
1.4113 USDT |
1.4102 USDT |
| 2024-01-07 |
1.4165 USDT |
161.3000 RLC |
1.4429 USDT |
1.3799 USDT |
1.4707 USDT |
1.4069 USDT |
| 2024-01-06 |
1.4405 USDT |
168.8000 RLC |
1.5059 USDT |
1.3943 USDT |
1.5059 USDT |
1.4501 USDT |
| 2024-01-05 |
1.5253 USDT |
1,302.8000 RLC |
1.5599 USDT |
1.4812 USDT |
1.5609 USDT |
1.5168 USDT |
| 2024-01-04 |
1.5636 USDT |
459.3000 RLC |
1.5209 USDT |
1.5060 USDT |
1.5973 USDT |
1.5559 USDT |
| 2024-01-03 |
1.5068 USDT |
2,293.9000 RLC |
1.6858 USDT |
1.3931 USDT |
1.6985 USDT |
1.5118 USDT |
| 2024-01-02 |
1.6948 USDT |
31.4000 RLC |
1.6791 USDT |
1.6698 USDT |
1.7147 USDT |
1.6698 USDT |
| 2024-01-01 |
1.6520 USDT |
634.6000 RLC |
1.7126 USDT |
1.6212 USDT |
1.7126 USDT |
1.6350 USDT |
| 2023-12-31 |
1.7133 USDT |
4.9000 RLC |
1.7122 USDT |
1.7122 USDT |
1.7147 USDT |
1.7147 USDT |
| 2023-12-30 |
1.7451 USDT |
5.5000 RLC |
1.7451 USDT |
1.7451 USDT |
1.7451 USDT |
1.7451 USDT |
| 2023-12-29 |
1.7644 USDT |
122.4000 RLC |
1.7428 USDT |
1.7160 USDT |
1.7908 USDT |
1.7908 USDT |
| 2023-12-28 |
1.7747 USDT |
772.7000 RLC |
1.8274 USDT |
1.7252 USDT |
1.8418 USDT |
1.7584 USDT |
| 2023-12-27 |
1.8268 USDT |
745.0000 RLC |
1.7292 USDT |
1.7277 USDT |
1.8542 USDT |
1.8258 USDT |
| 2023-12-26 |
1.7847 USDT |
3,346.9000 RLC |
1.7332 USDT |
1.6728 USDT |
1.8118 USDT |
1.7029 USDT |
| 2023-12-25 |
1.6908 USDT |
18.0000 RLC |
1.6637 USDT |
1.6637 USDT |
1.7177 USDT |
1.7177 USDT |
| 2023-12-24 |
1.6840 USDT |
24.0000 RLC |
1.6844 USDT |
1.6832 USDT |
1.6844 USDT |
1.6832 USDT |