Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
4.1619 USDT |
27.0000 RLC |
4.1462 USDT |
4.0980 USDT |
4.2775 USDT |
4.1640 USDT |
| 2024-02-28 |
3.9240 USDT |
9,082.2000 RLC |
3.8562 USDT |
3.4804 USDT |
4.2790 USDT |
4.0524 USDT |
| 2024-02-27 |
3.9726 USDT |
323.2000 RLC |
3.8224 USDT |
3.8224 USDT |
4.0164 USDT |
3.9266 USDT |
| 2024-02-26 |
3.7246 USDT |
19.0000 RLC |
3.6071 USDT |
3.5991 USDT |
3.9374 USDT |
3.8634 USDT |
| 2024-02-25 |
3.8554 USDT |
23.7000 RLC |
3.8496 USDT |
3.8477 USDT |
3.9164 USDT |
3.9164 USDT |
| 2024-02-24 |
3.6609 USDT |
34.7000 RLC |
3.6726 USDT |
3.6014 USDT |
3.6726 USDT |
3.6014 USDT |
| 2024-02-23 |
4.0430 USDT |
337.7000 RLC |
4.0662 USDT |
3.7736 USDT |
4.0695 USDT |
3.7736 USDT |
| 2024-02-22 |
4.1302 USDT |
1,392.1000 RLC |
4.1996 USDT |
3.7644 USDT |
4.3454 USDT |
4.1744 USDT |
| 2024-02-21 |
3.9420 USDT |
430.4000 RLC |
3.9814 USDT |
3.6774 USDT |
3.9904 USDT |
3.6774 USDT |
| 2024-02-20 |
3.5008 USDT |
12,609.5000 RLC |
3.4184 USDT |
3.2921 USDT |
4.0004 USDT |
4.0004 USDT |
| 2024-02-19 |
3.3933 USDT |
8,636.5000 RLC |
3.3559 USDT |
3.3103 USDT |
3.5005 USDT |
3.3320 USDT |
| 2024-02-18 |
3.4282 USDT |
34,125.7000 RLC |
3.0349 USDT |
3.0119 USDT |
3.6993 USDT |
3.4467 USDT |
| 2024-02-17 |
2.7102 USDT |
30,945.4000 RLC |
2.6363 USDT |
2.5450 USDT |
3.0868 USDT |
2.9487 USDT |
| 2024-02-16 |
2.6336 USDT |
21,740.9000 RLC |
2.4242 USDT |
2.4242 USDT |
2.8497 USDT |
2.6352 USDT |
| 2024-02-15 |
2.4050 USDT |
8,385.5000 RLC |
2.3472 USDT |
2.3412 USDT |
2.4958 USDT |
2.4522 USDT |
| 2024-02-14 |
2.2855 USDT |
96.4000 RLC |
2.2768 USDT |
2.2768 USDT |
2.2988 USDT |
2.2771 USDT |
| 2024-02-13 |
2.2434 USDT |
37.6000 RLC |
2.2432 USDT |
2.2112 USDT |
2.2698 USDT |
2.2112 USDT |
| 2024-02-12 |
2.2900 USDT |
24.8000 RLC |
2.2748 USDT |
2.2748 USDT |
2.3168 USDT |
2.2748 USDT |
| 2024-02-10 |
2.2550 USDT |
11.9000 RLC |
2.2778 USDT |
2.2302 USDT |
2.2778 USDT |
2.2302 USDT |
| 2024-02-09 |
2.2299 USDT |
387.9000 RLC |
2.2278 USDT |
2.2072 USDT |
2.2728 USDT |
2.2382 USDT |
| 2024-02-08 |
2.3024 USDT |
21,652.3000 RLC |
2.3293 USDT |
2.1882 USDT |
2.3452 USDT |
2.2060 USDT |
| 2024-02-07 |
2.2109 USDT |
27,110.5000 RLC |
2.2009 USDT |
2.1912 USDT |
2.2852 USDT |
2.2852 USDT |
| 2024-02-06 |
2.1409 USDT |
15,573.8000 RLC |
2.1768 USDT |
2.1344 USDT |
2.2012 USDT |
2.1527 USDT |
| 2024-02-05 |
2.1898 USDT |
232.3000 RLC |
2.1691 USDT |
2.1488 USDT |
2.2096 USDT |
2.1933 USDT |
| 2024-02-04 |
2.2458 USDT |
9,059.2000 RLC |
2.3208 USDT |
2.1827 USDT |
2.3208 USDT |
2.2038 USDT |
| 2024-02-03 |
2.3794 USDT |
126.3000 RLC |
2.3708 USDT |
2.3608 USDT |
2.4044 USDT |
2.3712 USDT |
| 2024-02-02 |
2.4349 USDT |
2,580.3000 RLC |
2.3668 USDT |
2.3454 USDT |
2.4562 USDT |
2.4140 USDT |
| 2024-02-01 |
2.3001 USDT |
837.8000 RLC |
2.2879 USDT |
2.2400 USDT |
2.4313 USDT |
2.4142 USDT |
| 2024-01-31 |
2.3363 USDT |
14,778.0000 RLC |
2.4028 USDT |
2.2522 USDT |
2.4738 USDT |
2.3152 USDT |
| 2024-01-30 |
2.3954 USDT |
7,432.1000 RLC |
2.5017 USDT |
2.3578 USDT |
2.5108 USDT |
2.4209 USDT |
| 2024-01-29 |
2.4226 USDT |
4,252.2000 RLC |
2.4497 USDT |
2.3308 USDT |
2.5392 USDT |
2.4620 USDT |
| 2024-01-28 |
2.4677 USDT |
23,250.3000 RLC |
2.3329 USDT |
2.2063 USDT |
2.6877 USDT |
2.6877 USDT |
| 2024-01-27 |
2.1609 USDT |
3,317.3000 RLC |
2.2009 USDT |
2.1322 USDT |
2.2087 USDT |
2.2087 USDT |
| 2024-01-26 |
2.1714 USDT |
3,951.9000 RLC |
2.0904 USDT |
2.0877 USDT |
2.2172 USDT |
2.1823 USDT |
| 2024-01-25 |
2.2574 USDT |
6,763.4000 RLC |
2.3038 USDT |
2.1041 USDT |
2.3904 USDT |
2.1404 USDT |
| 2024-01-24 |
2.2776 USDT |
5,390.2000 RLC |
2.1431 USDT |
2.1416 USDT |
2.4104 USDT |
2.1905 USDT |
| 2024-01-23 |
2.1437 USDT |
17,102.6000 RLC |
2.1678 USDT |
1.9587 USDT |
2.3260 USDT |
2.0994 USDT |
| 2024-01-22 |
2.2328 USDT |
822.4000 RLC |
2.2207 USDT |
2.0322 USDT |
2.2571 USDT |
2.1912 USDT |
| 2024-01-21 |
2.3449 USDT |
6,825.9000 RLC |
1.8373 USDT |
1.8373 USDT |
2.5268 USDT |
2.2519 USDT |
| 2024-01-20 |
2.0056 USDT |
11,337.7000 RLC |
2.0512 USDT |
1.8017 USDT |
2.2157 USDT |
1.8299 USDT |
| 2024-01-19 |
1.7274 USDT |
3,644.5000 RLC |
1.5458 USDT |
1.5373 USDT |
1.8116 USDT |
1.7981 USDT |
| 2024-01-18 |
1.5516 USDT |
430.2000 RLC |
1.5597 USDT |
1.5000 USDT |
1.5597 USDT |
1.5168 USDT |
| 2024-01-17 |
1.5262 USDT |
39.0000 RLC |
1.5336 USDT |
1.5122 USDT |
1.5336 USDT |
1.5122 USDT |
| 2024-01-16 |
1.5648 USDT |
10.0000 RLC |
1.5648 USDT |
1.5648 USDT |
1.5648 USDT |
1.5648 USDT |
| 2024-01-15 |
1.5598 USDT |
2,339.9000 RLC |
1.4854 USDT |
1.4854 USDT |
1.6032 USDT |
1.5720 USDT |
| 2024-01-14 |
1.4660 USDT |
339.9000 RLC |
1.4663 USDT |
1.4659 USDT |
1.4673 USDT |
1.4661 USDT |
| 2024-01-12 |
1.4818 USDT |
1,507.4000 RLC |
1.4882 USDT |
1.4253 USDT |
1.5084 USDT |
1.4314 USDT |
| 2024-01-11 |
1.4971 USDT |
360.1000 RLC |
1.4347 USDT |
1.4347 USDT |
1.5118 USDT |
1.4964 USDT |
| 2024-01-10 |
1.4012 USDT |
847.3000 RLC |
1.3530 USDT |
1.3149 USDT |
1.4475 USDT |
1.4440 USDT |
| 2024-01-09 |
1.3337 USDT |
257.9000 RLC |
1.3829 USDT |
1.2898 USDT |
1.3829 USDT |
1.2969 USDT |