Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.6628 USDT |
12.0000 RLC |
1.6641 USDT |
1.6615 USDT |
1.6641 USDT |
1.6615 USDT |
| 2023-12-22 |
1.7119 USDT |
40.5000 RLC |
1.6635 USDT |
1.6635 USDT |
1.7215 USDT |
1.7215 USDT |
| 2023-12-21 |
1.6894 USDT |
2,462.2000 RLC |
1.6822 USDT |
1.6583 USDT |
1.7188 USDT |
1.6822 USDT |
| 2023-12-20 |
1.6404 USDT |
1,926.0000 RLC |
1.6018 USDT |
1.5838 USDT |
1.7144 USDT |
1.7087 USDT |
| 2023-12-19 |
1.6097 USDT |
411.7000 RLC |
1.6416 USDT |
1.5420 USDT |
1.6416 USDT |
1.6088 USDT |
| 2023-12-18 |
1.5931 USDT |
296.0000 RLC |
1.6548 USDT |
1.5358 USDT |
1.6548 USDT |
1.5358 USDT |
| 2023-12-17 |
1.6873 USDT |
188.1000 RLC |
1.7164 USDT |
1.6507 USDT |
1.7208 USDT |
1.6960 USDT |
| 2023-12-16 |
1.7351 USDT |
12.2000 RLC |
1.7318 USDT |
1.7318 USDT |
1.7384 USDT |
1.7384 USDT |
| 2023-12-15 |
1.7288 USDT |
426.3000 RLC |
1.6878 USDT |
1.6878 USDT |
1.7503 USDT |
1.7309 USDT |
| 2023-12-14 |
1.6859 USDT |
883.4000 RLC |
1.6952 USDT |
1.6492 USDT |
1.7288 USDT |
1.7058 USDT |
| 2023-12-13 |
1.5693 USDT |
0.1000 RLC |
1.5693 USDT |
1.5693 USDT |
1.5693 USDT |
1.5693 USDT |
| 2023-12-12 |
1.4850 USDT |
468.5000 RLC |
1.4658 USDT |
1.4658 USDT |
1.5008 USDT |
1.4978 USDT |
| 2023-12-11 |
1.4494 USDT |
1,340.9000 RLC |
1.5652 USDT |
1.3902 USDT |
1.5652 USDT |
1.4598 USDT |
| 2023-12-10 |
1.5877 USDT |
1,333.4000 RLC |
1.5803 USDT |
1.5402 USDT |
1.6075 USDT |
1.5892 USDT |
| 2023-12-09 |
1.6255 USDT |
7.6000 RLC |
1.6255 USDT |
1.6255 USDT |
1.6255 USDT |
1.6255 USDT |
| 2023-12-08 |
1.6080 USDT |
873.7000 RLC |
1.5716 USDT |
1.5716 USDT |
1.6237 USDT |
1.5968 USDT |
| 2023-12-07 |
1.5662 USDT |
2,195.4000 RLC |
1.5468 USDT |
1.5011 USDT |
1.5823 USDT |
1.5568 USDT |
| 2023-12-06 |
1.5272 USDT |
57.1000 RLC |
1.5384 USDT |
1.4979 USDT |
1.5409 USDT |
1.5201 USDT |
| 2023-12-05 |
1.4981 USDT |
44.6000 RLC |
1.5011 USDT |
1.4818 USDT |
1.5118 USDT |
1.4942 USDT |
| 2023-12-04 |
1.4770 USDT |
1,311.9000 RLC |
1.5868 USDT |
1.4362 USDT |
1.5868 USDT |
1.4951 USDT |
| 2023-12-03 |
1.5588 USDT |
268.4000 RLC |
1.5559 USDT |
1.5559 USDT |
1.5788 USDT |
1.5581 USDT |
| 2023-12-02 |
1.5731 USDT |
2,855.9000 RLC |
1.5198 USDT |
1.5198 USDT |
1.6516 USDT |
1.5955 USDT |
| 2023-12-01 |
1.4837 USDT |
274.1000 RLC |
1.4851 USDT |
1.4811 USDT |
1.4851 USDT |
1.4811 USDT |
| 2023-11-30 |
1.5238 USDT |
38.6000 RLC |
1.5415 USDT |
1.5198 USDT |
1.5415 USDT |
1.5198 USDT |
| 2023-11-29 |
1.5553 USDT |
326.7000 RLC |
1.5516 USDT |
1.5478 USDT |
1.5608 USDT |
1.5557 USDT |
| 2023-11-28 |
1.4560 USDT |
68.4000 RLC |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2023-11-26 |
1.5141 USDT |
149.2000 RLC |
1.5165 USDT |
1.4646 USDT |
1.5165 USDT |
1.4646 USDT |
| 2023-11-24 |
1.5355 USDT |
596.7000 RLC |
1.4149 USDT |
1.3967 USDT |
1.6085 USDT |
1.5659 USDT |
| 2023-11-23 |
1.4280 USDT |
544.6000 RLC |
1.4749 USDT |
1.4039 USDT |
1.4749 USDT |
1.4101 USDT |
| 2023-11-22 |
1.4174 USDT |
353.5000 RLC |
1.4218 USDT |
1.3981 USDT |
1.4577 USDT |
1.4577 USDT |
| 2023-11-21 |
1.4773 USDT |
603.6000 RLC |
1.4654 USDT |
1.3811 USDT |
1.4867 USDT |
1.3811 USDT |
| 2023-11-20 |
1.5554 USDT |
234.7000 RLC |
1.4723 USDT |
1.4431 USDT |
1.6313 USDT |
1.5667 USDT |
| 2023-11-19 |
1.4359 USDT |
81.0000 RLC |
1.4110 USDT |
1.4110 USDT |
1.4987 USDT |
1.4774 USDT |
| 2023-11-18 |
1.3854 USDT |
19.0000 RLC |
1.3847 USDT |
1.3847 USDT |
1.4127 USDT |
1.4127 USDT |
| 2023-11-17 |
1.4227 USDT |
23.4000 RLC |
1.3983 USDT |
1.3983 USDT |
1.4343 USDT |
1.4277 USDT |
| 2023-11-16 |
1.4397 USDT |
5,457.2000 RLC |
1.3697 USDT |
1.3490 USDT |
1.4824 USDT |
1.3700 USDT |
| 2023-11-15 |
1.3369 USDT |
82.2000 RLC |
1.2777 USDT |
1.2777 USDT |
1.3897 USDT |
1.3833 USDT |
| 2023-11-14 |
1.2136 USDT |
702.5000 RLC |
1.2152 USDT |
1.1750 USDT |
1.2165 USDT |
1.1774 USDT |
| 2023-11-13 |
1.2967 USDT |
1,722.7000 RLC |
1.3367 USDT |
1.2747 USDT |
1.3367 USDT |
1.2960 USDT |
| 2023-11-12 |
1.3233 USDT |
779.0000 RLC |
1.2747 USDT |
1.2747 USDT |
1.3416 USDT |
1.3241 USDT |
| 2023-11-11 |
1.2610 USDT |
361.8000 RLC |
1.2837 USDT |
1.2423 USDT |
1.3050 USDT |
1.3050 USDT |
| 2023-11-10 |
1.2668 USDT |
768.2000 RLC |
1.2558 USDT |
1.2334 USDT |
1.2798 USDT |
1.2798 USDT |
| 2023-11-09 |
1.1999 USDT |
1,854.2000 RLC |
1.2543 USDT |
1.1238 USDT |
1.2891 USDT |
1.1862 USDT |
| 2023-11-08 |
1.2254 USDT |
62.0000 RLC |
1.2236 USDT |
1.2217 USDT |
1.2308 USDT |
1.2308 USDT |
| 2023-11-07 |
1.2564 USDT |
922.6000 RLC |
1.2564 USDT |
1.2182 USDT |
1.2571 USDT |
1.2182 USDT |
| 2023-11-06 |
1.2409 USDT |
494.9000 RLC |
1.2395 USDT |
1.2131 USDT |
1.2465 USDT |
1.2465 USDT |
| 2023-11-05 |
1.2131 USDT |
769.8000 RLC |
1.2129 USDT |
1.2129 USDT |
1.2136 USDT |
1.2136 USDT |
| 2023-11-03 |
1.1397 USDT |
23.6000 RLC |
1.1174 USDT |
1.1174 USDT |
1.1412 USDT |
1.1412 USDT |
| 2023-11-02 |
1.1960 USDT |
267.1000 RLC |
1.2077 USDT |
1.1618 USDT |
1.2077 USDT |
1.1626 USDT |
| 2023-10-31 |
1.1868 USDT |
208.5000 RLC |
1.1868 USDT |
1.1868 USDT |
1.1868 USDT |
1.1868 USDT |