Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.3251 USDT |
1,220.4000 RLC |
1.3519 USDT |
1.2482 USDT |
1.4113 USDT |
1.4102 USDT |
| 2024-01-07 |
1.4165 USDT |
161.3000 RLC |
1.4429 USDT |
1.3799 USDT |
1.4707 USDT |
1.4069 USDT |
| 2024-01-06 |
1.4405 USDT |
168.8000 RLC |
1.5059 USDT |
1.3943 USDT |
1.5059 USDT |
1.4501 USDT |
| 2024-01-05 |
1.5253 USDT |
1,302.8000 RLC |
1.5599 USDT |
1.4812 USDT |
1.5609 USDT |
1.5168 USDT |
| 2024-01-04 |
1.5636 USDT |
459.3000 RLC |
1.5209 USDT |
1.5060 USDT |
1.5973 USDT |
1.5559 USDT |
| 2024-01-03 |
1.5068 USDT |
2,293.9000 RLC |
1.6858 USDT |
1.3931 USDT |
1.6985 USDT |
1.5118 USDT |
| 2024-01-02 |
1.6948 USDT |
31.4000 RLC |
1.6791 USDT |
1.6698 USDT |
1.7147 USDT |
1.6698 USDT |
| 2024-01-01 |
1.6520 USDT |
634.6000 RLC |
1.7126 USDT |
1.6212 USDT |
1.7126 USDT |
1.6350 USDT |
| 2023-12-31 |
1.7133 USDT |
4.9000 RLC |
1.7122 USDT |
1.7122 USDT |
1.7147 USDT |
1.7147 USDT |
| 2023-12-30 |
1.7451 USDT |
5.5000 RLC |
1.7451 USDT |
1.7451 USDT |
1.7451 USDT |
1.7451 USDT |
| 2023-12-29 |
1.7644 USDT |
122.4000 RLC |
1.7428 USDT |
1.7160 USDT |
1.7908 USDT |
1.7908 USDT |
| 2023-12-28 |
1.7747 USDT |
772.7000 RLC |
1.8274 USDT |
1.7252 USDT |
1.8418 USDT |
1.7584 USDT |
| 2023-12-27 |
1.8268 USDT |
745.0000 RLC |
1.7292 USDT |
1.7277 USDT |
1.8542 USDT |
1.8258 USDT |
| 2023-12-26 |
1.7847 USDT |
3,346.9000 RLC |
1.7332 USDT |
1.6728 USDT |
1.8118 USDT |
1.7029 USDT |
| 2023-12-25 |
1.6908 USDT |
18.0000 RLC |
1.6637 USDT |
1.6637 USDT |
1.7177 USDT |
1.7177 USDT |
| 2023-12-24 |
1.6840 USDT |
24.0000 RLC |
1.6844 USDT |
1.6832 USDT |
1.6844 USDT |
1.6832 USDT |
| 2023-12-23 |
1.6628 USDT |
12.0000 RLC |
1.6641 USDT |
1.6615 USDT |
1.6641 USDT |
1.6615 USDT |
| 2023-12-22 |
1.7119 USDT |
40.5000 RLC |
1.6635 USDT |
1.6635 USDT |
1.7215 USDT |
1.7215 USDT |
| 2023-12-21 |
1.6894 USDT |
2,462.2000 RLC |
1.6822 USDT |
1.6583 USDT |
1.7188 USDT |
1.6822 USDT |
| 2023-12-20 |
1.6404 USDT |
1,926.0000 RLC |
1.6018 USDT |
1.5838 USDT |
1.7144 USDT |
1.7087 USDT |
| 2023-12-19 |
1.6097 USDT |
411.7000 RLC |
1.6416 USDT |
1.5420 USDT |
1.6416 USDT |
1.6088 USDT |
| 2023-12-18 |
1.5931 USDT |
296.0000 RLC |
1.6548 USDT |
1.5358 USDT |
1.6548 USDT |
1.5358 USDT |
| 2023-12-17 |
1.6873 USDT |
188.1000 RLC |
1.7164 USDT |
1.6507 USDT |
1.7208 USDT |
1.6960 USDT |
| 2023-12-16 |
1.7351 USDT |
12.2000 RLC |
1.7318 USDT |
1.7318 USDT |
1.7384 USDT |
1.7384 USDT |
| 2023-12-15 |
1.7288 USDT |
426.3000 RLC |
1.6878 USDT |
1.6878 USDT |
1.7503 USDT |
1.7309 USDT |
| 2023-12-14 |
1.6859 USDT |
883.4000 RLC |
1.6952 USDT |
1.6492 USDT |
1.7288 USDT |
1.7058 USDT |
| 2023-12-13 |
1.5693 USDT |
0.1000 RLC |
1.5693 USDT |
1.5693 USDT |
1.5693 USDT |
1.5693 USDT |
| 2023-12-12 |
1.4850 USDT |
468.5000 RLC |
1.4658 USDT |
1.4658 USDT |
1.5008 USDT |
1.4978 USDT |
| 2023-12-11 |
1.4494 USDT |
1,340.9000 RLC |
1.5652 USDT |
1.3902 USDT |
1.5652 USDT |
1.4598 USDT |
| 2023-12-10 |
1.5877 USDT |
1,333.4000 RLC |
1.5803 USDT |
1.5402 USDT |
1.6075 USDT |
1.5892 USDT |
| 2023-12-09 |
1.6255 USDT |
7.6000 RLC |
1.6255 USDT |
1.6255 USDT |
1.6255 USDT |
1.6255 USDT |
| 2023-12-08 |
1.6080 USDT |
873.7000 RLC |
1.5716 USDT |
1.5716 USDT |
1.6237 USDT |
1.5968 USDT |
| 2023-12-07 |
1.5662 USDT |
2,195.4000 RLC |
1.5468 USDT |
1.5011 USDT |
1.5823 USDT |
1.5568 USDT |
| 2023-12-06 |
1.5272 USDT |
57.1000 RLC |
1.5384 USDT |
1.4979 USDT |
1.5409 USDT |
1.5201 USDT |
| 2023-12-05 |
1.4981 USDT |
44.6000 RLC |
1.5011 USDT |
1.4818 USDT |
1.5118 USDT |
1.4942 USDT |
| 2023-12-04 |
1.4770 USDT |
1,311.9000 RLC |
1.5868 USDT |
1.4362 USDT |
1.5868 USDT |
1.4951 USDT |
| 2023-12-03 |
1.5588 USDT |
268.4000 RLC |
1.5559 USDT |
1.5559 USDT |
1.5788 USDT |
1.5581 USDT |
| 2023-12-02 |
1.5731 USDT |
2,855.9000 RLC |
1.5198 USDT |
1.5198 USDT |
1.6516 USDT |
1.5955 USDT |
| 2023-12-01 |
1.4837 USDT |
274.1000 RLC |
1.4851 USDT |
1.4811 USDT |
1.4851 USDT |
1.4811 USDT |
| 2023-11-30 |
1.5238 USDT |
38.6000 RLC |
1.5415 USDT |
1.5198 USDT |
1.5415 USDT |
1.5198 USDT |
| 2023-11-29 |
1.5553 USDT |
326.7000 RLC |
1.5516 USDT |
1.5478 USDT |
1.5608 USDT |
1.5557 USDT |
| 2023-11-28 |
1.4560 USDT |
68.4000 RLC |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
1.4560 USDT |
| 2023-11-26 |
1.5141 USDT |
149.2000 RLC |
1.5165 USDT |
1.4646 USDT |
1.5165 USDT |
1.4646 USDT |
| 2023-11-24 |
1.5355 USDT |
596.7000 RLC |
1.4149 USDT |
1.3967 USDT |
1.6085 USDT |
1.5659 USDT |
| 2023-11-23 |
1.4280 USDT |
544.6000 RLC |
1.4749 USDT |
1.4039 USDT |
1.4749 USDT |
1.4101 USDT |
| 2023-11-22 |
1.4174 USDT |
353.5000 RLC |
1.4218 USDT |
1.3981 USDT |
1.4577 USDT |
1.4577 USDT |
| 2023-11-21 |
1.4773 USDT |
603.6000 RLC |
1.4654 USDT |
1.3811 USDT |
1.4867 USDT |
1.3811 USDT |
| 2023-11-20 |
1.5554 USDT |
234.7000 RLC |
1.4723 USDT |
1.4431 USDT |
1.6313 USDT |
1.5667 USDT |
| 2023-11-19 |
1.4359 USDT |
81.0000 RLC |
1.4110 USDT |
1.4110 USDT |
1.4987 USDT |
1.4774 USDT |
| 2023-11-18 |
1.3854 USDT |
19.0000 RLC |
1.3847 USDT |
1.3847 USDT |
1.4127 USDT |
1.4127 USDT |