Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
1.1437 USDT |
297.2000 RLC |
1.1437 USDT |
1.1437 USDT |
1.1437 USDT |
1.1437 USDT |
| 2023-10-26 |
1.1069 USDT |
476.0000 RLC |
1.1075 USDT |
1.1048 USDT |
1.1075 USDT |
1.1059 USDT |
| 2023-10-24 |
1.1183 USDT |
0.3000 RLC |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
1.1183 USDT |
| 2023-10-23 |
1.0639 USDT |
982.2000 RLC |
1.0608 USDT |
1.0545 USDT |
1.0698 USDT |
1.0610 USDT |
| 2023-10-20 |
0.9667 USDT |
52.4000 RLC |
0.9903 USDT |
0.9663 USDT |
0.9903 USDT |
0.9663 USDT |
| 2023-10-18 |
0.9685 USDT |
226.2000 RLC |
1.0027 USDT |
0.9577 USDT |
1.0027 USDT |
0.9579 USDT |
| 2023-10-17 |
1.0114 USDT |
3,277.4000 RLC |
1.0381 USDT |
0.9897 USDT |
1.0381 USDT |
1.0058 USDT |
| 2023-10-16 |
1.0988 USDT |
6,109.3000 RLC |
1.0069 USDT |
1.0069 USDT |
1.1432 USDT |
1.0748 USDT |
| 2023-10-09 |
0.9686 USDT |
324.1000 RLC |
0.9697 USDT |
0.9685 USDT |
0.9699 USDT |
0.9685 USDT |
| 2023-10-08 |
1.0112 USDT |
364.4000 RLC |
1.0114 USDT |
1.0104 USDT |
1.0114 USDT |
1.0104 USDT |
| 2023-10-06 |
1.0099 USDT |
936.6000 RLC |
1.0105 USDT |
1.0095 USDT |
1.0105 USDT |
1.0095 USDT |
| 2023-10-05 |
1.0249 USDT |
674.4000 RLC |
1.0253 USDT |
1.0243 USDT |
1.0253 USDT |
1.0243 USDT |
| 2023-10-04 |
0.9881 USDT |
287.6000 RLC |
0.9910 USDT |
0.9856 USDT |
0.9910 USDT |
0.9856 USDT |
| 2023-10-03 |
1.0470 USDT |
273.2000 RLC |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
1.0470 USDT |
| 2023-10-02 |
1.0136 USDT |
166.3000 RLC |
1.0147 USDT |
1.0134 USDT |
1.0147 USDT |
1.0134 USDT |
| 2023-10-01 |
1.0355 USDT |
3,637.5000 RLC |
1.0172 USDT |
1.0172 USDT |
1.0383 USDT |
1.0378 USDT |
| 2023-09-28 |
0.9686 USDT |
43.0000 RLC |
0.9683 USDT |
0.9683 USDT |
0.9686 USDT |
0.9686 USDT |
| 2023-09-26 |
0.9727 USDT |
179.8000 RLC |
0.9746 USDT |
0.9716 USDT |
0.9746 USDT |
0.9716 USDT |
| 2023-09-25 |
1.0040 USDT |
302.2000 RLC |
2.1000 USDT |
1.0001 USDT |
2.1000 USDT |
1.0001 USDT |
| 2023-09-16 |
1.0588 USDT |
231.5000 RLC |
1.0588 USDT |
1.0588 USDT |
1.0588 USDT |
1.0588 USDT |
| 2023-09-15 |
0.9552 USDT |
1.8000 RLC |
0.0010 USDT |
0.0010 USDT |
1.0113 USDT |
1.0113 USDT |
| 2023-08-20 |
1.0307 USDT |
1.0000 RLC |
1.0307 USDT |
1.0307 USDT |
1.0307 USDT |
1.0307 USDT |
| 2023-08-19 |
1.0453 USDT |
0.5000 RLC |
1.0453 USDT |
1.0453 USDT |
1.0453 USDT |
1.0453 USDT |
| 2023-08-18 |
1.0340 USDT |
211.9000 RLC |
1.0357 USDT |
1.0338 USDT |
1.0357 USDT |
1.0340 USDT |
| 2023-08-17 |
1.1333 USDT |
437.6000 RLC |
1.1339 USDT |
1.0268 USDT |
1.1339 USDT |
1.0268 USDT |
| 2023-08-16 |
1.1678 USDT |
212.9000 RLC |
1.1668 USDT |
1.1223 USDT |
1.1686 USDT |
1.1223 USDT |
| 2023-08-15 |
1.1836 USDT |
517.6000 RLC |
1.2620 USDT |
1.1620 USDT |
1.2620 USDT |
1.1902 USDT |
| 2023-08-14 |
1.2946 USDT |
193.5000 RLC |
1.3023 USDT |
1.2797 USDT |
1.3024 USDT |
1.2797 USDT |
| 2023-08-13 |
1.2827 USDT |
0.9000 RLC |
1.2827 USDT |
1.2827 USDT |
1.2827 USDT |
1.2827 USDT |
| 2023-08-12 |
1.2777 USDT |
356.6000 RLC |
1.2821 USDT |
1.2681 USDT |
1.3126 USDT |
1.2681 USDT |
| 2023-08-11 |
1.2836 USDT |
3.0000 RLC |
1.2674 USDT |
1.2674 USDT |
1.3022 USDT |
1.3013 USDT |
| 2023-08-10 |
1.2546 USDT |
564.3000 RLC |
1.2577 USDT |
1.2530 USDT |
1.2949 USDT |
1.2606 USDT |
| 2023-08-09 |
1.2406 USDT |
136.9000 RLC |
1.2380 USDT |
1.2290 USDT |
1.2742 USDT |
1.2619 USDT |
| 2023-08-08 |
1.2266 USDT |
931.3000 RLC |
1.2151 USDT |
1.2151 USDT |
1.2373 USDT |
1.2282 USDT |
| 2023-08-07 |
1.3300 USDT |
374.8000 RLC |
1.2178 USDT |
1.2131 USDT |
1.3345 USDT |
1.2415 USDT |
| 2023-08-06 |
1.1920 USDT |
417.1000 RLC |
1.1750 USDT |
1.1750 USDT |
1.2092 USDT |
1.2092 USDT |
| 2023-08-03 |
1.1711 USDT |
822.8000 RLC |
1.1715 USDT |
1.1698 USDT |
1.1721 USDT |
1.1698 USDT |
| 2023-08-02 |
1.2122 USDT |
0.8000 RLC |
1.2123 USDT |
1.2121 USDT |
1.2123 USDT |
1.2121 USDT |
| 2023-08-01 |
1.1808 USDT |
2.8000 RLC |
1.1632 USDT |
1.1605 USDT |
1.1975 USDT |
1.1975 USDT |
| 2023-07-31 |
1.2200 USDT |
0.9000 RLC |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
1.2200 USDT |
| 2023-07-30 |
1.2003 USDT |
72.6000 RLC |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
| 2023-07-29 |
1.1961 USDT |
25.5000 RLC |
1.1961 USDT |
1.1961 USDT |
1.1961 USDT |
1.1961 USDT |
| 2023-07-28 |
1.2201 USDT |
2,792.1000 RLC |
1.1893 USDT |
1.1893 USDT |
1.2430 USDT |
1.1941 USDT |
| 2023-07-27 |
1.1920 USDT |
1.5000 RLC |
1.1819 USDT |
1.1814 USDT |
1.2009 USDT |
1.2009 USDT |
| 2023-07-26 |
1.1759 USDT |
0.4000 RLC |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
1.1759 USDT |
| 2023-07-24 |
1.1609 USDT |
641.3000 RLC |
1.2099 USDT |
1.1430 USDT |
1.2099 USDT |
1.1440 USDT |
| 2023-07-22 |
1.2088 USDT |
234.4000 RLC |
1.2088 USDT |
1.2088 USDT |
1.2088 USDT |
1.2088 USDT |
| 2023-07-21 |
1.2217 USDT |
1.6000 RLC |
1.2143 USDT |
1.2131 USDT |
1.2300 USDT |
1.2300 USDT |
| 2023-07-20 |
1.2412 USDT |
0.1000 RLC |
1.2412 USDT |
1.2412 USDT |
1.2412 USDT |
1.2412 USDT |
| 2023-07-19 |
1.2061 USDT |
0.1000 RLC |
1.2061 USDT |
1.2061 USDT |
1.2061 USDT |
1.2061 USDT |