Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1.2411 USDT |
320.1000 RLC |
1.2479 USDT |
1.2095 USDT |
1.2479 USDT |
1.2111 USDT |
| 2023-07-17 |
1.2516 USDT |
81.5000 RLC |
1.2506 USDT |
1.2506 USDT |
1.2522 USDT |
1.2511 USDT |
| 2023-07-15 |
1.2819 USDT |
253.9000 RLC |
1.2819 USDT |
1.2819 USDT |
1.2819 USDT |
1.2819 USDT |
| 2023-07-14 |
1.2868 USDT |
195.0000 RLC |
1.2872 USDT |
1.2311 USDT |
1.2872 USDT |
1.2311 USDT |
| 2023-07-13 |
1.2670 USDT |
188.2000 RLC |
1.2670 USDT |
1.2631 USDT |
1.2670 USDT |
1.2631 USDT |
| 2023-07-12 |
1.2063 USDT |
2.9000 RLC |
1.2191 USDT |
1.2011 USDT |
1.2191 USDT |
1.2011 USDT |
| 2023-07-11 |
1.2108 USDT |
241.2000 RLC |
1.2108 USDT |
1.2108 USDT |
1.2108 USDT |
1.2108 USDT |
| 2023-07-10 |
1.2084 USDT |
736.3000 RLC |
1.2087 USDT |
1.2001 USDT |
1.2089 USDT |
1.2001 USDT |
| 2023-07-09 |
1.2309 USDT |
233.8000 RLC |
1.2309 USDT |
1.2309 USDT |
1.2309 USDT |
1.2309 USDT |
| 2023-07-08 |
1.2156 USDT |
26.7000 RLC |
1.2167 USDT |
1.2001 USDT |
1.2172 USDT |
1.2001 USDT |
| 2023-07-07 |
1.2271 USDT |
124.1000 RLC |
1.2271 USDT |
1.2251 USDT |
1.2271 USDT |
1.2265 USDT |
| 2023-07-06 |
1.2489 USDT |
13.6000 RLC |
1.2739 USDT |
1.2420 USDT |
1.2739 USDT |
1.2476 USDT |
| 2023-07-05 |
1.3674 USDT |
3.0000 RLC |
1.3850 USDT |
1.3036 USDT |
1.3850 USDT |
1.3036 USDT |
| 2023-07-04 |
1.3552 USDT |
97.3000 RLC |
1.3578 USDT |
1.3552 USDT |
1.3589 USDT |
1.3552 USDT |
| 2023-07-03 |
1.3723 USDT |
28.3000 RLC |
1.3655 USDT |
1.3608 USDT |
1.3736 USDT |
1.3608 USDT |
| 2023-07-02 |
1.3442 USDT |
0.7000 RLC |
1.3558 USDT |
1.3352 USDT |
1.3558 USDT |
1.3362 USDT |
| 2023-07-01 |
1.3428 USDT |
205.0000 RLC |
1.3077 USDT |
1.3072 USDT |
1.3428 USDT |
1.3411 USDT |
| 2023-06-30 |
1.3358 USDT |
752.8000 RLC |
1.3239 USDT |
1.2211 USDT |
1.3483 USDT |
1.3406 USDT |
| 2023-06-29 |
1.3022 USDT |
38.4000 RLC |
1.3022 USDT |
1.3022 USDT |
1.3022 USDT |
1.3022 USDT |
| 2023-06-28 |
1.3159 USDT |
2.4000 RLC |
1.3682 USDT |
1.2752 USDT |
1.3687 USDT |
1.2752 USDT |
| 2023-06-27 |
1.3874 USDT |
0.4000 RLC |
1.3874 USDT |
1.3874 USDT |
1.3874 USDT |
1.3874 USDT |
| 2023-06-26 |
1.3575 USDT |
3.9000 RLC |
1.3820 USDT |
1.3457 USDT |
1.4047 USDT |
1.3457 USDT |
| 2023-06-25 |
1.3976 USDT |
1.0000 RLC |
1.3953 USDT |
1.3903 USDT |
1.4179 USDT |
1.3903 USDT |
| 2023-06-24 |
1.3909 USDT |
1.4000 RLC |
1.4065 USDT |
1.3652 USDT |
1.4194 USDT |
1.3656 USDT |
| 2023-06-22 |
1.3473 USDT |
178.4000 RLC |
1.3773 USDT |
1.3472 USDT |
1.3811 USDT |
1.3472 USDT |
| 2023-06-21 |
1.3117 USDT |
1,579.9000 RLC |
1.2873 USDT |
1.2873 USDT |
1.3405 USDT |
1.3307 USDT |
| 2023-06-20 |
1.2481 USDT |
5,343.0000 RLC |
1.2438 USDT |
1.2278 USDT |
1.2531 USDT |
1.2528 USDT |
| 2023-06-19 |
1.2296 USDT |
450.4000 RLC |
1.2228 USDT |
1.2228 USDT |
1.2368 USDT |
1.2287 USDT |
| 2023-06-18 |
1.2341 USDT |
0.1000 RLC |
1.2341 USDT |
1.2341 USDT |
1.2341 USDT |
1.2341 USDT |
| 2023-06-17 |
1.2641 USDT |
0.1000 RLC |
1.2641 USDT |
1.2641 USDT |
1.2641 USDT |
1.2641 USDT |
| 2023-06-16 |
1.2153 USDT |
0.2000 RLC |
1.2051 USDT |
1.2051 USDT |
1.2255 USDT |
1.2255 USDT |
| 2023-06-15 |
1.1765 USDT |
0.3000 RLC |
1.1621 USDT |
1.1621 USDT |
1.1943 USDT |
1.1731 USDT |
| 2023-06-14 |
1.2133 USDT |
2,338.7000 RLC |
1.2353 USDT |
1.1689 USDT |
1.2397 USDT |
1.1821 USDT |
| 2023-06-13 |
1.2487 USDT |
646.6000 RLC |
1.2361 USDT |
1.2361 USDT |
1.2601 USDT |
1.2493 USDT |
| 2023-06-12 |
1.2220 USDT |
0.5000 RLC |
1.2010 USDT |
1.1979 USDT |
1.2475 USDT |
1.2341 USDT |
| 2023-06-11 |
1.1824 USDT |
3.2000 RLC |
1.1996 USDT |
1.1817 USDT |
1.1996 USDT |
1.1820 USDT |
| 2023-06-10 |
1.1305 USDT |
571.2000 RLC |
1.3159 USDT |
1.0157 USDT |
1.3159 USDT |
1.1224 USDT |
| 2023-06-08 |
1.4510 USDT |
3,472.8000 RLC |
1.4453 USDT |
1.4319 USDT |
1.4987 USDT |
1.4453 USDT |
| 2023-06-07 |
1.3346 USDT |
12.6000 RLC |
1.3623 USDT |
1.3274 USDT |
1.3623 USDT |
1.3274 USDT |
| 2023-06-06 |
1.3659 USDT |
24.4000 RLC |
1.3659 USDT |
1.3659 USDT |
1.3659 USDT |
1.3659 USDT |
| 2023-06-05 |
1.4259 USDT |
638.3000 RLC |
1.4914 USDT |
1.3459 USDT |
1.4914 USDT |
1.3624 USDT |
| 2023-06-02 |
1.5288 USDT |
174.7000 RLC |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
| 2023-06-01 |
1.5178 USDT |
348.8000 RLC |
1.5175 USDT |
1.5175 USDT |
1.5182 USDT |
1.5182 USDT |
| 2023-05-31 |
1.5101 USDT |
94.2000 RLC |
1.5101 USDT |
1.5101 USDT |
1.5101 USDT |
1.5101 USDT |
| 2023-05-30 |
1.5975 USDT |
175.0000 RLC |
1.5975 USDT |
1.5975 USDT |
1.5975 USDT |
1.5975 USDT |
| 2023-05-29 |
1.5487 USDT |
617.0000 RLC |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
| 2023-05-25 |
1.5454 USDT |
198.8000 RLC |
1.5454 USDT |
1.5454 USDT |
1.5457 USDT |
1.5457 USDT |
| 2023-05-22 |
1.6653 USDT |
2.2000 RLC |
1.6653 USDT |
1.6653 USDT |
1.6653 USDT |
1.6653 USDT |
| 2023-05-21 |
1.6962 USDT |
89.8000 RLC |
1.6996 USDT |
1.6916 USDT |
1.6996 USDT |
1.6916 USDT |
| 2023-05-20 |
1.5804 USDT |
22.3000 RLC |
1.5804 USDT |
1.5804 USDT |
1.5804 USDT |
1.5804 USDT |