Identifier on HitBTC: RLCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
1.2220 USDT |
0.5000 RLC |
1.2010 USDT |
1.1979 USDT |
1.2475 USDT |
1.2341 USDT |
| 2023-06-11 |
1.1824 USDT |
3.2000 RLC |
1.1996 USDT |
1.1817 USDT |
1.1996 USDT |
1.1820 USDT |
| 2023-06-10 |
1.1305 USDT |
571.2000 RLC |
1.3159 USDT |
1.0157 USDT |
1.3159 USDT |
1.1224 USDT |
| 2023-06-08 |
1.4510 USDT |
3,472.8000 RLC |
1.4453 USDT |
1.4319 USDT |
1.4987 USDT |
1.4453 USDT |
| 2023-06-07 |
1.3346 USDT |
12.6000 RLC |
1.3623 USDT |
1.3274 USDT |
1.3623 USDT |
1.3274 USDT |
| 2023-06-06 |
1.3659 USDT |
24.4000 RLC |
1.3659 USDT |
1.3659 USDT |
1.3659 USDT |
1.3659 USDT |
| 2023-06-05 |
1.4259 USDT |
638.3000 RLC |
1.4914 USDT |
1.3459 USDT |
1.4914 USDT |
1.3624 USDT |
| 2023-06-02 |
1.5288 USDT |
174.7000 RLC |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
1.5288 USDT |
| 2023-06-01 |
1.5178 USDT |
348.8000 RLC |
1.5175 USDT |
1.5175 USDT |
1.5182 USDT |
1.5182 USDT |
| 2023-05-31 |
1.5101 USDT |
94.2000 RLC |
1.5101 USDT |
1.5101 USDT |
1.5101 USDT |
1.5101 USDT |
| 2023-05-30 |
1.5975 USDT |
175.0000 RLC |
1.5975 USDT |
1.5975 USDT |
1.5975 USDT |
1.5975 USDT |
| 2023-05-29 |
1.5487 USDT |
617.0000 RLC |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
1.5487 USDT |
| 2023-05-25 |
1.5454 USDT |
198.8000 RLC |
1.5454 USDT |
1.5454 USDT |
1.5457 USDT |
1.5457 USDT |
| 2023-05-22 |
1.6653 USDT |
2.2000 RLC |
1.6653 USDT |
1.6653 USDT |
1.6653 USDT |
1.6653 USDT |
| 2023-05-21 |
1.6962 USDT |
89.8000 RLC |
1.6996 USDT |
1.6916 USDT |
1.6996 USDT |
1.6916 USDT |
| 2023-05-20 |
1.5804 USDT |
22.3000 RLC |
1.5804 USDT |
1.5804 USDT |
1.5804 USDT |
1.5804 USDT |
| 2023-05-18 |
1.6166 USDT |
1.3000 RLC |
1.6166 USDT |
1.6166 USDT |
1.6166 USDT |
1.6166 USDT |
| 2023-05-17 |
1.5832 USDT |
167.2000 RLC |
1.5638 USDT |
1.5638 USDT |
1.5915 USDT |
1.5915 USDT |
| 2023-05-15 |
1.5307 USDT |
130.7000 RLC |
1.5307 USDT |
1.5307 USDT |
1.5307 USDT |
1.5307 USDT |
| 2023-05-14 |
1.4956 USDT |
201.1000 RLC |
1.4959 USDT |
1.4951 USDT |
1.4959 USDT |
1.4951 USDT |
| 2023-05-12 |
1.4317 USDT |
169.1000 RLC |
1.4233 USDT |
1.4233 USDT |
1.4563 USDT |
1.4563 USDT |
| 2023-05-10 |
1.5081 USDT |
3,747.5000 RLC |
1.5054 USDT |
1.4872 USDT |
1.5476 USDT |
1.5350 USDT |
| 2023-05-09 |
1.6383 USDT |
707.0000 RLC |
1.6671 USDT |
1.5845 USDT |
1.6671 USDT |
1.5845 USDT |
| 2023-05-08 |
1.8187 USDT |
1,728.3000 RLC |
1.7751 USDT |
1.7751 USDT |
1.8415 USDT |
1.8415 USDT |
| 2023-05-07 |
1.7753 USDT |
969.2000 RLC |
1.7655 USDT |
1.7629 USDT |
1.7827 USDT |
1.7629 USDT |
| 2023-05-06 |
1.7890 USDT |
9,105.6000 RLC |
1.7240 USDT |
1.7240 USDT |
1.8196 USDT |
1.7838 USDT |
| 2023-05-05 |
1.6930 USDT |
11,320.7000 RLC |
1.6996 USDT |
1.6234 USDT |
1.7229 USDT |
1.7181 USDT |
| 2023-05-04 |
1.7321 USDT |
2,415.4000 RLC |
1.8194 USDT |
1.7101 USDT |
1.8194 USDT |
1.7101 USDT |
| 2023-05-03 |
1.9179 USDT |
2,298.7000 RLC |
1.9382 USDT |
1.8068 USDT |
1.9382 USDT |
1.8068 USDT |
| 2023-05-02 |
2.0045 USDT |
4,834.5000 RLC |
1.8566 USDT |
1.8552 USDT |
2.1110 USDT |
2.0163 USDT |
| 2023-05-01 |
1.8784 USDT |
2,233.3000 RLC |
1.8324 USDT |
1.8232 USDT |
1.9226 USDT |
1.9226 USDT |
| 2023-04-30 |
1.8957 USDT |
2,118.8000 RLC |
1.9055 USDT |
1.8618 USDT |
1.9775 USDT |
1.9739 USDT |
| 2023-04-29 |
1.7916 USDT |
22,158.9000 RLC |
1.6787 USDT |
1.6787 USDT |
1.8657 USDT |
1.8657 USDT |
| 2023-04-26 |
1.5498 USDT |
277.0000 RLC |
1.5486 USDT |
1.5481 USDT |
1.6234 USDT |
1.6234 USDT |
| 2023-04-24 |
1.4929 USDT |
134.6000 RLC |
1.4929 USDT |
1.4929 USDT |
1.4929 USDT |
1.4929 USDT |
| 2023-04-23 |
1.5044 USDT |
160.0000 RLC |
1.5044 USDT |
1.5044 USDT |
1.5044 USDT |
1.5044 USDT |
| 2023-04-22 |
1.5256 USDT |
179.2000 RLC |
1.5256 USDT |
1.5256 USDT |
1.5256 USDT |
1.5256 USDT |
| 2023-04-21 |
1.4890 USDT |
1,959.7000 RLC |
1.5069 USDT |
1.4791 USDT |
1.5076 USDT |
1.5076 USDT |
| 2023-04-20 |
1.5960 USDT |
24.0000 RLC |
1.5955 USDT |
1.5955 USDT |
1.5969 USDT |
1.5969 USDT |
| 2023-04-19 |
1.7788 USDT |
3,830.0000 RLC |
1.8613 USDT |
1.6502 USDT |
1.8613 USDT |
1.6960 USDT |
| 2023-04-18 |
1.9121 USDT |
1,136.8000 RLC |
1.8962 USDT |
1.8773 USDT |
1.9293 USDT |
1.8773 USDT |
| 2023-04-17 |
1.7965 USDT |
6,935.9000 RLC |
1.8433 USDT |
1.7710 USDT |
1.8433 USDT |
1.7710 USDT |
| 2023-04-16 |
1.8421 USDT |
2,161.8000 RLC |
1.8267 USDT |
1.8267 USDT |
1.8507 USDT |
1.8507 USDT |
| 2023-04-15 |
1.8317 USDT |
263.9000 RLC |
1.8258 USDT |
1.8258 USDT |
1.8418 USDT |
1.8418 USDT |
| 2023-04-14 |
1.8145 USDT |
2,594.9000 RLC |
1.7742 USDT |
1.7742 USDT |
1.8166 USDT |
1.8166 USDT |
| 2023-04-13 |
1.7830 USDT |
4,560.6000 RLC |
1.7576 USDT |
1.7576 USDT |
1.8091 USDT |
1.7836 USDT |
| 2023-04-12 |
1.7607 USDT |
2,285.9000 RLC |
1.7188 USDT |
1.7188 USDT |
1.7633 USDT |
1.7633 USDT |
| 2023-04-11 |
1.7426 USDT |
535.7000 RLC |
1.7445 USDT |
1.7408 USDT |
1.7464 USDT |
1.7408 USDT |
| 2023-04-10 |
1.7095 USDT |
54.4000 RLC |
1.7095 USDT |
1.7095 USDT |
1.7095 USDT |
1.7095 USDT |
| 2023-04-08 |
1.6804 USDT |
87.2000 RLC |
1.6804 USDT |
1.6804 USDT |
1.6804 USDT |
1.6804 USDT |