Identifier on HitBTC: RLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
0.0023 USDT |
1.0000 RLY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-11-05 |
0.0033 USDT |
1,332.0000 RLY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-11-04 |
0.0034 USDT |
2.0000 RLY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-10-30 |
0.0037 USDT |
18.0000 RLY |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-10-29 |
0.0041 USDT |
556.0000 RLY |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-28 |
0.0050 USDT |
24.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-27 |
0.0050 USDT |
54.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-24 |
0.0050 USDT |
10.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-23 |
0.0053 USDT |
26.0000 RLY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-21 |
0.0053 USDT |
187.0000 RLY |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-10-20 |
0.0055 USDT |
1,387.0000 RLY |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-18 |
0.0055 USDT |
256.0000 RLY |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-10-14 |
0.0050 USDT |
5.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-13 |
0.0050 USDT |
35.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0053 USDT |
154.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-10-11 |
0.0050 USDT |
5.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-10-10 |
0.0051 USDT |
19.0000 RLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-19 |
0.0069 USDT |
2.0000 RLY |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-08 |
0.0070 USDT |
256.0000 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-02 |
0.0069 USDT |
429.0000 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-01 |
0.0069 USDT |
301.0000 RLY |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-12 |
0.0071 USDT |
35.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0071 USDT |
36.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-09 |
0.0071 USDT |
9.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-08 |
0.0071 USDT |
9.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-06 |
0.0071 USDT |
9.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-05 |
0.0071 USDT |
27.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-04 |
0.0071 USDT |
36.0000 RLY |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-30 |
0.0098 USDT |
528.0000 RLY |
0.0095 USDT |
0.0071 USDT |
0.0150 USDT |
0.0071 USDT |
| 2024-05-19 |
0.0095 USDT |
1.0000 RLY |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-12 |
0.0091 USDT |
4.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-05-04 |
0.0085 USDT |
1.0000 RLY |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-04-18 |
0.0110 USDT |
2.0000 RLY |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-17 |
0.0095 USDT |
3.0000 RLY |
0.0080 USDT |
0.0080 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-03-28 |
0.0051 USDT |
215.0000 RLY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-03-20 |
0.0100 USDT |
344.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-19 |
0.0100 USDT |
55.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-03-10 |
0.0040 USDT |
1.0000 RLY |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-09 |
0.0156 USDT |
92.0000 RLY |
0.0140 USDT |
0.0040 USDT |
0.0165 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0140 USDT |
2.0000 RLY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-03-07 |
0.0102 USDT |
9,322.0000 RLY |
0.0109 USDT |
0.0095 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-03-05 |
0.0051 USDT |
10,205.0000 RLY |
0.0069 USDT |
0.0030 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-03-04 |
0.0105 USDT |
1,530.0000 RLY |
0.0104 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-21 |
0.0070 USDT |
14.0000 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-08-19 |
0.0095 USDT |
13.0000 RLY |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0095 USDT |
| 2023-08-16 |
0.0090 USDT |
61.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-09 |
0.0090 USDT |
11.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-08-07 |
0.0088 USDT |
2.0000 RLY |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-08-06 |
0.0089 USDT |
1.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-08-05 |
0.0089 USDT |
7.0000 RLY |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |