Crypto exchange HitBTC

Market Rally (RLY) / Tether (USDT)

Identifier on HitBTC: RLYUSDT
Date Price Volume Open Low High Close
2024-03-05 0.0051 USDT 10,205.0000 RLY 0.0069 USDT 0.0030 USDT 0.0109 USDT 0.0109 USDT
2024-03-04 0.0105 USDT 1,530.0000 RLY 0.0104 USDT 0.0104 USDT 0.0108 USDT 0.0108 USDT
2023-08-21 0.0070 USDT 14.0000 RLY 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-08-19 0.0095 USDT 13.0000 RLY 0.0097 USDT 0.0095 USDT 0.0097 USDT 0.0095 USDT
2023-08-16 0.0090 USDT 61.0000 RLY 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2023-08-09 0.0090 USDT 11.0000 RLY 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2023-08-07 0.0088 USDT 2.0000 RLY 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2023-08-06 0.0089 USDT 1.0000 RLY 0.0089 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2023-08-05 0.0089 USDT 7.0000 RLY 0.0089 USDT 0.0089 USDT 0.0090 USDT 0.0090 USDT
2023-07-30 0.0090 USDT 6.0000 RLY 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-07-26 0.0092 USDT 81.0000 RLY 0.0089 USDT 0.0089 USDT 0.0100 USDT 0.0094 USDT
2023-07-17 0.0050 USDT 1.0000 RLY 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2023-07-16 0.0090 USDT 4.0000 RLY 0.0050 USDT 0.0050 USDT 0.0110 USDT 0.0100 USDT
2023-07-13 0.0040 USDT 1.0000 RLY 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-07-12 0.0095 USDT 1.0000 RLY 0.0095 USDT 0.0095 USDT 0.0095 USDT 0.0095 USDT
2023-07-10 0.0035 USDT 1.0000 RLY 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-07-07 0.0092 USDT 108.0000 RLY 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-06-07 0.0092 USDT 12.0000 RLY 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-06-02 0.0119 USDT 12.0000 RLY 0.0110 USDT 0.0110 USDT 0.0120 USDT 0.0120 USDT
2023-06-01 0.0100 USDT 61.0000 RLY 0.0100 USDT 0.0100 USDT 0.0100 USDT 0.0100 USDT
2023-05-30 0.0094 USDT 2.0000 RLY 0.0094 USDT 0.0094 USDT 0.0094 USDT 0.0094 USDT
2023-05-28 0.0092 USDT 58.0000 RLY 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-05-24 0.0094 USDT 2.0000 RLY 0.0093 USDT 0.0093 USDT 0.0094 USDT 0.0094 USDT
2023-05-23 0.0093 USDT 79.0000 RLY 0.0093 USDT 0.0093 USDT 0.0093 USDT 0.0093 USDT
2023-05-16 0.0198 USDT 4.0000 RLY 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-05-15 0.0091 USDT 398.0000 RLY 0.0090 USDT 0.0090 USDT 0.0198 USDT 0.0198 USDT
2023-05-14 0.0090 USDT 1.0000 RLY 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-05-13 0.0090 USDT 2.0000 RLY 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2023-05-09 0.0090 USDT 10.0000 RLY 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2023-05-06 0.0098 USDT 9.0000 RLY 0.0098 USDT 0.0098 USDT 0.0098 USDT 0.0098 USDT
2023-05-02 0.0092 USDT 1.0000 RLY 0.0092 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2023-04-22 0.0110 USDT 1.0000 RLY 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-21 0.0110 USDT 2.0000 RLY 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-20 0.0110 USDT 1.0000 RLY 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-17 0.0120 USDT 1.0000 RLY 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-04-15 0.0110 USDT 4.0000 RLY 0.0110 USDT 0.0110 USDT 0.0110 USDT 0.0110 USDT
2023-04-14 0.0111 USDT 42.0000 RLY 0.0111 USDT 0.0111 USDT 0.0120 USDT 0.0120 USDT
2023-04-13 0.0123 USDT 10.0000 RLY 0.0117 USDT 0.0117 USDT 0.0135 USDT 0.0135 USDT
2023-04-12 0.0111 USDT 2.0000 RLY 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-04-11 0.0111 USDT 389.0000 RLY 0.0111 USDT 0.0111 USDT 0.0111 USDT 0.0111 USDT
2023-04-10 0.0111 USDT 188.0000 RLY 0.0111 USDT 0.0111 USDT 0.0112 USDT 0.0111 USDT
2023-04-09 0.0118 USDT 26.0000 RLY 0.0120 USDT 0.0110 USDT 0.0120 USDT 0.0110 USDT
2023-04-01 0.0120 USDT 325.0000 RLY 0.0120 USDT 0.0120 USDT 0.0120 USDT 0.0120 USDT
2023-03-25 0.0198 USDT 1.0000 RLY 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0198 USDT
2023-03-22 0.0162 USDT 2.0000 RLY 0.0162 USDT 0.0162 USDT 0.0162 USDT 0.0162 USDT
2023-03-21 0.0130 USDT 4.0000 RLY 0.0130 USDT 0.0130 USDT 0.0130 USDT 0.0130 USDT
2023-03-15 0.0117 USDT 14.0000 RLY 0.0160 USDT 0.0043 USDT 0.0160 USDT 0.0130 USDT
2023-03-11 0.0205 USDT 14.0000 RLY 0.0240 USDT 0.0200 USDT 0.0240 USDT 0.0200 USDT
2023-03-10 0.0293 USDT 1.0000 RLY 0.0293 USDT 0.0293 USDT 0.0293 USDT 0.0293 USDT
2023-03-09 0.0210 USDT 62.0000 RLY 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT