Identifier on HitBTC: RLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0293 USDT |
215.0000 RLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-03-03 |
0.0293 USDT |
116.0000 RLY |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-03-02 |
0.0247 USDT |
4.0000 RLY |
0.0293 USDT |
0.0200 USDT |
0.0293 USDT |
0.0293 USDT |
| 2023-03-01 |
0.0121 USDT |
2.0000 RLY |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-02-27 |
0.0091 USDT |
3.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-02-19 |
0.0065 USDT |
51.0000 RLY |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-02-17 |
0.0179 USDT |
28,602.0000 RLY |
0.0293 USDT |
0.0067 USDT |
0.0293 USDT |
0.0069 USDT |
| 2023-02-11 |
0.0145 USDT |
2.0000 RLY |
0.0210 USDT |
0.0080 USDT |
0.0210 USDT |
0.0080 USDT |
| 2023-02-03 |
0.0163 USDT |
14.0000 RLY |
0.0060 USDT |
0.0060 USDT |
0.0173 USDT |
0.0173 USDT |
| 2023-02-02 |
0.0050 USDT |
1.0000 RLY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-01-25 |
0.0092 USDT |
58.0000 RLY |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-01-12 |
0.0100 USDT |
3.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-11 |
0.0100 USDT |
19.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-09 |
0.0081 USDT |
1.0000 RLY |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-02 |
0.0073 USDT |
3.0000 RLY |
0.0060 USDT |
0.0060 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-01 |
0.0070 USDT |
10.0000 RLY |
0.0040 USDT |
0.0040 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-27 |
0.0079 USDT |
38.0000 RLY |
0.0090 USDT |
0.0062 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-19 |
0.0190 USDT |
1.0000 RLY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-12-17 |
0.0090 USDT |
3.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-12 |
0.0105 USDT |
158.0000 RLY |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-12-11 |
0.0100 USDT |
3.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-10 |
0.0100 USDT |
11.0000 RLY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-12-08 |
0.0081 USDT |
200.0000 RLY |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0080 USDT |
| 2022-12-07 |
0.0090 USDT |
1.0000 RLY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-04 |
0.0070 USDT |
2.0000 RLY |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-03 |
0.0089 USDT |
549.0000 RLY |
0.0110 USDT |
0.0058 USDT |
0.0110 USDT |
0.0058 USDT |
| 2022-11-27 |
0.0144 USDT |
162.0000 RLY |
0.0150 USDT |
0.0144 USDT |
0.0150 USDT |
0.0144 USDT |
| 2022-11-09 |
0.0148 USDT |
1,918.0000 RLY |
0.0151 USDT |
0.0144 USDT |
0.0151 USDT |
0.0144 USDT |
| 2022-10-30 |
0.0190 USDT |
1.0000 RLY |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-10-29 |
0.0227 USDT |
40.0000 RLY |
0.0200 USDT |
0.0150 USDT |
0.0300 USDT |
0.0151 USDT |
| 2022-10-24 |
0.0154 USDT |
22.0000 RLY |
0.0150 USDT |
0.0150 USDT |
0.0183 USDT |
0.0174 USDT |
| 2022-10-21 |
0.0190 USDT |
2.0000 RLY |
0.0187 USDT |
0.0187 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-20 |
0.0182 USDT |
720.0000 RLY |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2022-10-19 |
0.0302 USDT |
1,633.0000 RLY |
0.0390 USDT |
0.0144 USDT |
0.0410 USDT |
0.0146 USDT |
| 2022-10-18 |
0.0382 USDT |
514.0000 RLY |
0.0196 USDT |
0.0196 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-17 |
0.0205 USDT |
1,311.0000 RLY |
0.0198 USDT |
0.0196 USDT |
0.0270 USDT |
0.0196 USDT |
| 2022-10-16 |
0.0211 USDT |
1,042.0000 RLY |
0.0270 USDT |
0.0198 USDT |
0.0270 USDT |
0.0198 USDT |
| 2022-10-15 |
0.0329 USDT |
713.0000 RLY |
0.0410 USDT |
0.0270 USDT |
0.0410 USDT |
0.0270 USDT |
| 2022-10-14 |
0.0407 USDT |
656.0000 RLY |
0.0400 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-13 |
0.0408 USDT |
515.0000 RLY |
0.0410 USDT |
0.0400 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-12 |
0.0410 USDT |
567.0000 RLY |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-11 |
0.0312 USDT |
1,475.0000 RLY |
0.0200 USDT |
0.0200 USDT |
0.0410 USDT |
0.0410 USDT |
| 2022-10-10 |
0.0248 USDT |
732.0000 RLY |
0.0282 USDT |
0.0130 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-09 |
0.0125 USDT |
4.0000 RLY |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-10-08 |
0.0128 USDT |
322.0000 RLY |
0.0124 USDT |
0.0120 USDT |
0.0271 USDT |
0.0270 USDT |
| 2022-10-07 |
0.0186 USDT |
1,317.0000 RLY |
0.0201 USDT |
0.0110 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-10-02 |
0.0212 USDT |
93.0000 RLY |
0.0210 USDT |
0.0210 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-09-30 |
0.0254 USDT |
10.0000 RLY |
0.0280 USDT |
0.0230 USDT |
0.0280 USDT |
0.0230 USDT |
| 2022-09-29 |
0.0307 USDT |
1.0000 RLY |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-09-25 |
0.0221 USDT |
90.0000 RLY |
0.0201 USDT |
0.0201 USDT |
0.0221 USDT |
0.0221 USDT |