Identifier on HitBTC: RLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.0215 USDT |
2.0000 RLY |
0.0220 USDT |
0.0210 USDT |
0.0220 USDT |
0.0210 USDT |
| 2022-09-21 |
0.0241 USDT |
89.0000 RLY |
0.0240 USDT |
0.0230 USDT |
0.0281 USDT |
0.0269 USDT |
| 2022-09-18 |
0.0250 USDT |
1.0000 RLY |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-09-14 |
0.0290 USDT |
1.0000 RLY |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-11 |
0.0301 USDT |
2.0000 RLY |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-07 |
0.0292 USDT |
9.0000 RLY |
0.0310 USDT |
0.0260 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-09-06 |
0.0236 USDT |
22.0000 RLY |
0.0280 USDT |
0.0201 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-03 |
0.0300 USDT |
1.0000 RLY |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-09-02 |
0.0225 USDT |
332.0000 RLY |
0.0300 USDT |
0.0210 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-09-01 |
0.0257 USDT |
237.0000 RLY |
0.0300 USDT |
0.0256 USDT |
0.0300 USDT |
0.0256 USDT |
| 2022-08-31 |
0.0298 USDT |
10.0000 RLY |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-08-30 |
0.0296 USDT |
7.0000 RLY |
0.0350 USDT |
0.0260 USDT |
0.0350 USDT |
0.0260 USDT |
| 2022-08-29 |
0.0367 USDT |
11.0000 RLY |
0.0350 USDT |
0.0310 USDT |
0.0418 USDT |
0.0400 USDT |
| 2022-08-28 |
0.0256 USDT |
644.0000 RLY |
0.0255 USDT |
0.0255 USDT |
0.0307 USDT |
0.0300 USDT |
| 2022-08-25 |
0.0260 USDT |
377.0000 RLY |
0.0350 USDT |
0.0259 USDT |
0.0371 USDT |
0.0260 USDT |
| 2022-08-24 |
0.0338 USDT |
7.0000 RLY |
0.0270 USDT |
0.0270 USDT |
0.0370 USDT |
0.0360 USDT |
| 2022-08-22 |
0.0390 USDT |
1.0000 RLY |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-08-21 |
0.0368 USDT |
1,039.0000 RLY |
0.0253 USDT |
0.0253 USDT |
0.0416 USDT |
0.0360 USDT |
| 2022-08-20 |
0.0406 USDT |
10.0000 RLY |
0.0420 USDT |
0.0350 USDT |
0.0420 USDT |
0.0403 USDT |
| 2022-08-19 |
0.0267 USDT |
1,179.0000 RLY |
0.0380 USDT |
0.0260 USDT |
0.0410 USDT |
0.0370 USDT |
| 2022-08-18 |
0.0324 USDT |
521.0000 RLY |
0.0389 USDT |
0.0260 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-08-17 |
0.0399 USDT |
22.0000 RLY |
0.0400 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2022-08-09 |
0.0399 USDT |
14.0000 RLY |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0399 USDT |
| 2022-08-06 |
0.0420 USDT |
139.0000 RLY |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2022-08-05 |
0.0432 USDT |
6.0000 RLY |
0.0438 USDT |
0.0420 USDT |
0.0438 USDT |
0.0420 USDT |
| 2022-08-04 |
0.0261 USDT |
3.0000 RLY |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-08-03 |
0.0400 USDT |
15.0000 RLY |
0.0428 USDT |
0.0260 USDT |
0.0428 USDT |
0.0260 USDT |
| 2022-08-02 |
0.0412 USDT |
733.0000 RLY |
0.0412 USDT |
0.0401 USDT |
0.0412 USDT |
0.0401 USDT |
| 2022-08-01 |
0.0386 USDT |
276.0000 RLY |
0.0390 USDT |
0.0265 USDT |
0.0430 USDT |
0.0420 USDT |
| 2022-07-29 |
0.0453 USDT |
85.0000 RLY |
0.0451 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2022-07-28 |
0.0412 USDT |
20.0000 RLY |
0.0420 USDT |
0.0260 USDT |
0.0468 USDT |
0.0261 USDT |
| 2022-07-26 |
0.0381 USDT |
40.0000 RLY |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
0.0381 USDT |
| 2022-07-25 |
0.0382 USDT |
31.0000 RLY |
0.0390 USDT |
0.0380 USDT |
0.0390 USDT |
0.0380 USDT |
| 2022-07-24 |
0.0386 USDT |
7.0000 RLY |
0.0400 USDT |
0.0380 USDT |
0.0400 USDT |
0.0380 USDT |
| 2022-07-23 |
0.0325 USDT |
19.0000 RLY |
0.0410 USDT |
0.0270 USDT |
0.0410 USDT |
0.0270 USDT |
| 2022-07-22 |
0.0365 USDT |
1,044.0000 RLY |
0.0370 USDT |
0.0260 USDT |
0.0412 USDT |
0.0400 USDT |
| 2022-07-21 |
0.0403 USDT |
4.0000 RLY |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-07-19 |
0.0310 USDT |
1.0000 RLY |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-07-18 |
0.0300 USDT |
2.0000 RLY |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-17 |
0.0331 USDT |
2.0000 RLY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-07-12 |
0.0295 USDT |
324.0000 RLY |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-07-08 |
0.0367 USDT |
126.0000 RLY |
0.0360 USDT |
0.0360 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-07-03 |
0.0277 USDT |
92.0000 RLY |
0.0261 USDT |
0.0253 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-01 |
0.0443 USDT |
200.0000 RLY |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-06-30 |
0.0443 USDT |
552.0000 RLY |
0.0443 USDT |
0.0420 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-06-29 |
0.0432 USDT |
518.0000 RLY |
0.0406 USDT |
0.0406 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-06-28 |
0.0408 USDT |
300.0000 RLY |
0.0400 USDT |
0.0230 USDT |
0.0427 USDT |
0.0406 USDT |
| 2022-06-27 |
0.0307 USDT |
130.0000 RLY |
0.0301 USDT |
0.0220 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-06-25 |
0.0311 USDT |
551.0000 RLY |
0.0313 USDT |
0.0310 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-06-24 |
0.0291 USDT |
1,095.0000 RLY |
0.0401 USDT |
0.0200 USDT |
0.0447 USDT |
0.0435 USDT |