Crypto exchange HitBTC

Market Rally (RLY) / Tether (USDT)

Identifier on HitBTC: RLYUSDT
12345
Date Price Volume Open Low High Close
2022-06-23 0.0353 USDT 312.0000 RLY 0.0353 USDT 0.0353 USDT 0.0353 USDT 0.0353 USDT
2022-06-21 0.0347 USDT 437.0000 RLY 0.0347 USDT 0.0220 USDT 0.0351 USDT 0.0220 USDT
2022-06-20 0.0201 USDT 2.0000 RLY 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0201 USDT
2022-06-19 0.0207 USDT 3.0000 RLY 0.0200 USDT 0.0200 USDT 0.0210 USDT 0.0210 USDT
2022-06-17 0.0332 USDT 394.0000 RLY 0.0331 USDT 0.0200 USDT 0.0400 USDT 0.0210 USDT
2022-06-16 0.0353 USDT 691.0000 RLY 0.0500 USDT 0.0210 USDT 0.0510 USDT 0.0510 USDT
2022-06-15 0.0595 USDT 15.0000 RLY 0.0600 USDT 0.0510 USDT 0.0660 USDT 0.0660 USDT
2022-06-14 0.0214 USDT 1,036.0000 RLY 0.0360 USDT 0.0210 USDT 0.0360 USDT 0.0251 USDT
2022-06-11 0.0462 USDT 4.0000 RLY 0.0462 USDT 0.0462 USDT 0.0462 USDT 0.0462 USDT
2022-06-10 0.0506 USDT 31.0000 RLY 0.0510 USDT 0.0500 USDT 0.0510 USDT 0.0500 USDT
2022-06-03 0.0603 USDT 3,614.0000 RLY 0.0603 USDT 0.0603 USDT 0.0603 USDT 0.0603 USDT
2022-06-02 0.0956 USDT 11,004.0000 RLY 0.0900 USDT 0.0600 USDT 0.0974 USDT 0.0600 USDT
2022-06-01 0.1901 USDT 87.0000 RLY 0.2000 USDT 0.1900 USDT 0.2000 USDT 0.1900 USDT
2022-05-30 0.1714 USDT 443.0000 RLY 0.1800 USDT 0.0649 USDT 0.5800 USDT 0.0649 USDT
2022-05-28 0.1400 USDT 5.0000 RLY 0.1400 USDT 0.1400 USDT 0.1400 USDT 0.1400 USDT
2022-05-25 0.1079 USDT 313.0000 RLY 0.1110 USDT 0.0720 USDT 0.1110 USDT 0.0720 USDT
2022-05-24 0.1679 USDT 14.0000 RLY 0.2000 USDT 0.1100 USDT 0.2000 USDT 0.1100 USDT
2022-05-21 0.3000 USDT 1.0000 RLY 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-05-19 0.4150 USDT 6.0000 RLY 0.5000 USDT 0.1500 USDT 0.8900 USDT 0.8900 USDT
2022-05-18 0.2885 USDT 64.0000 RLY 0.3000 USDT 0.0720 USDT 0.3100 USDT 0.0720 USDT
2022-05-17 0.3000 USDT 3.0000 RLY 0.3000 USDT 0.3000 USDT 0.3000 USDT 0.3000 USDT
2022-05-16 0.5369 USDT 213.0000 RLY 11.0000 USDT 0.2500 USDT 40.0000 USDT 40.0000 USDT
12345