Identifier on HitBTC: RLYUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
0.0506 USDT |
31.0000 RLY |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
| 2022-06-03 |
0.0603 USDT |
3,614.0000 RLY |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
0.0603 USDT |
| 2022-06-02 |
0.0956 USDT |
11,004.0000 RLY |
0.0900 USDT |
0.0600 USDT |
0.0974 USDT |
0.0600 USDT |
| 2022-06-01 |
0.1901 USDT |
87.0000 RLY |
0.2000 USDT |
0.1900 USDT |
0.2000 USDT |
0.1900 USDT |
| 2022-05-30 |
0.1714 USDT |
443.0000 RLY |
0.1800 USDT |
0.0649 USDT |
0.5800 USDT |
0.0649 USDT |
| 2022-05-28 |
0.1400 USDT |
5.0000 RLY |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-05-25 |
0.1079 USDT |
313.0000 RLY |
0.1110 USDT |
0.0720 USDT |
0.1110 USDT |
0.0720 USDT |
| 2022-05-24 |
0.1679 USDT |
14.0000 RLY |
0.2000 USDT |
0.1100 USDT |
0.2000 USDT |
0.1100 USDT |
| 2022-05-21 |
0.3000 USDT |
1.0000 RLY |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-19 |
0.4150 USDT |
6.0000 RLY |
0.5000 USDT |
0.1500 USDT |
0.8900 USDT |
0.8900 USDT |
| 2022-05-18 |
0.2885 USDT |
64.0000 RLY |
0.3000 USDT |
0.0720 USDT |
0.3100 USDT |
0.0720 USDT |
| 2022-05-17 |
0.3000 USDT |
3.0000 RLY |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-05-16 |
0.5369 USDT |
213.0000 RLY |
11.0000 USDT |
0.2500 USDT |
40.0000 USDT |
40.0000 USDT |