Crypto exchange HitBTC

Market ROOBEE (ROOBEE) / Bitcoin (BTC)

Identifier on HitBTC: ROOBEEBTC
Date Price Volume Open Low High Close
2020-04-28 0.0000 BTC 80,817,780.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-27 0.0000 BTC 100,435,440.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-26 0.0000 BTC 89,213,140.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-25 0.0000 BTC 81,710,080.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-24 0.0000 BTC 76,576,630.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-23 0.0000 BTC 87,340,050.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-22 0.0000 BTC 84,186,310.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-21 0.0000 BTC 88,174,450.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-20 0.0000 BTC 76,458,150.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-19 0.0000 BTC 76,624,960.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-18 0.0000 BTC 78,916,030.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-17 0.0000 BTC 88,963,680.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-16 0.0000 BTC 1,707,014,890.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-15 0.0000 BTC 217,549,080.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-14 0.0000 BTC 136,829,930.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-13 0.0000 BTC 69,534,480.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-12 0.0000 BTC 81,181,780.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-11 0.0000 BTC 87,174,920.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-10 0.0000 BTC 86,209,070.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-09 0.0000 BTC 89,954,910.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-08 0.0000 BTC 87,447,050.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-07 0.0000 BTC 101,427,070.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-06 0.0000 BTC 90,376,530.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-05 0.0000 BTC 80,975,060.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-04 0.0000 BTC 67,320,710.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-03 0.0000 BTC 80,065,760.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-02 0.0000 BTC 81,491,970.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-04-01 0.0000 BTC 88,269,240.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-31 0.0000 BTC 80,663,050.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-30 0.0000 BTC 60,765,730.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-29 0.0000 BTC 71,478,930.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-28 0.0000 BTC 74,447,600.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-27 0.0000 BTC 69,588,310.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-26 0.0000 BTC 70,029,490.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-25 0.0000 BTC 98,465,540.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-24 0.0000 BTC 99,124,160.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-23 0.0000 BTC 86,306,500.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-22 0.0000 BTC 66,601,760.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-21 0.0000 BTC 62,472,320.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-20 0.0000 BTC 66,453,520.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-19 0.0000 BTC 77,225,700.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-18 0.0000 BTC 91,847,410.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-17 0.0000 BTC 71,786,620.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-16 0.0000 BTC 70,688,740.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-15 0.0000 BTC 72,399,110.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-14 0.0000 BTC 74,744,890.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-13 0.0000 BTC 101,184,810.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-12 0.0000 BTC 105,492,870.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-11 0.0000 BTC 96,443,870.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2020-03-10 0.0000 BTC 90,544,700.0000 ROOBEE 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC