Identifier on HitBTC: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
8.6760 USDT |
0.0510 RPL |
8.6760 USDT |
8.6760 USDT |
8.6760 USDT |
8.6760 USDT |
| 2024-11-10 |
11.2393 USDT |
0.0400 RPL |
11.1700 USDT |
11.1700 USDT |
11.5950 USDT |
11.5950 USDT |
| 2024-10-31 |
11.1700 USDT |
0.0020 RPL |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
11.1700 USDT |
| 2024-10-15 |
11.0303 USDT |
0.0090 RPL |
10.9280 USDT |
10.9280 USDT |
11.1040 USDT |
11.1040 USDT |
| 2024-10-14 |
10.5781 USDT |
0.0220 RPL |
10.3820 USDT |
10.3820 USDT |
10.8340 USDT |
10.8340 USDT |
| 2024-10-07 |
10.1770 USDT |
0.0080 RPL |
10.0630 USDT |
10.0630 USDT |
10.2390 USDT |
10.2390 USDT |
| 2024-10-01 |
9.9630 USDT |
0.0040 RPL |
9.9630 USDT |
9.9630 USDT |
9.9630 USDT |
9.9630 USDT |
| 2024-09-27 |
10.0630 USDT |
0.0040 RPL |
10.0630 USDT |
10.0630 USDT |
10.0630 USDT |
10.0630 USDT |
| 2024-09-23 |
9.9620 USDT |
0.0170 RPL |
9.9620 USDT |
9.9620 USDT |
9.9620 USDT |
9.9620 USDT |
| 2024-09-19 |
9.8686 USDT |
0.0170 RPL |
9.7920 USDT |
9.7920 USDT |
9.9620 USDT |
9.9620 USDT |
| 2024-09-17 |
9.5076 USDT |
0.0700 RPL |
9.4470 USDT |
9.4470 USDT |
9.6990 USDT |
9.6990 USDT |
| 2024-09-16 |
9.3240 USDT |
0.1150 RPL |
9.3240 USDT |
9.3240 USDT |
9.3240 USDT |
9.3240 USDT |
| 2024-09-13 |
10.3091 USDT |
0.0160 RPL |
10.3050 USDT |
10.3050 USDT |
10.3100 USDT |
10.3100 USDT |
| 2024-09-12 |
10.1790 USDT |
0.0430 RPL |
10.1790 USDT |
10.1790 USDT |
10.1790 USDT |
10.1790 USDT |
| 2024-09-09 |
10.6591 USDT |
0.1360 RPL |
10.0520 USDT |
10.0520 USDT |
11.9380 USDT |
11.9380 USDT |
| 2024-09-05 |
10.0918 USDT |
0.1530 RPL |
10.0980 USDT |
9.9410 USDT |
10.0980 USDT |
9.9410 USDT |
| 2024-09-02 |
11.0820 USDT |
3.1420 RPL |
11.0500 USDT |
11.0500 USDT |
11.0820 USDT |
11.0820 USDT |
| 2024-09-01 |
10.9390 USDT |
0.0020 RPL |
10.9390 USDT |
10.9390 USDT |
10.9390 USDT |
10.9390 USDT |
| 2024-08-31 |
11.1481 USDT |
48.7940 RPL |
11.1690 USDT |
11.1060 USDT |
11.1960 USDT |
11.1060 USDT |
| 2024-08-28 |
12.0780 USDT |
0.0040 RPL |
12.0780 USDT |
12.0780 USDT |
12.0780 USDT |
12.0780 USDT |
| 2024-08-26 |
13.3780 USDT |
0.0060 RPL |
13.3780 USDT |
13.3780 USDT |
13.3780 USDT |
13.3780 USDT |
| 2024-08-24 |
14.1880 USDT |
0.0020 RPL |
14.1880 USDT |
14.1880 USDT |
14.1880 USDT |
14.1880 USDT |
| 2024-08-23 |
13.8387 USDT |
0.0970 RPL |
11.9400 USDT |
11.9400 USDT |
15.1080 USDT |
13.6660 USDT |
| 2024-08-21 |
11.6046 USDT |
0.0050 RPL |
11.4510 USDT |
11.4510 USDT |
11.8060 USDT |
11.8060 USDT |
| 2024-08-19 |
11.2440 USDT |
3.1240 RPL |
11.2440 USDT |
11.2440 USDT |
11.2440 USDT |
11.2440 USDT |
| 2024-08-18 |
10.7093 USDT |
0.0270 RPL |
10.5480 USDT |
10.5480 USDT |
11.1630 USDT |
11.1630 USDT |
| 2024-08-17 |
10.4860 USDT |
0.0010 RPL |
10.4860 USDT |
10.4860 USDT |
10.4860 USDT |
10.4860 USDT |
| 2024-08-16 |
10.2783 USDT |
0.0040 RPL |
10.2520 USDT |
10.2520 USDT |
10.3570 USDT |
10.3570 USDT |
| 2024-08-15 |
11.1710 USDT |
0.0020 RPL |
11.1710 USDT |
11.1710 USDT |
11.1710 USDT |
11.1710 USDT |
| 2024-08-13 |
12.0500 USDT |
0.0010 RPL |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
12.0500 USDT |
| 2024-08-10 |
11.9890 USDT |
0.0020 RPL |
11.9890 USDT |
11.9890 USDT |
11.9890 USDT |
11.9890 USDT |
| 2024-08-09 |
11.9290 USDT |
0.0030 RPL |
11.9290 USDT |
11.9290 USDT |
11.9290 USDT |
11.9290 USDT |
| 2024-08-08 |
12.2000 USDT |
0.0070 RPL |
11.9460 USDT |
11.9460 USDT |
12.5080 USDT |
12.5080 USDT |
| 2024-08-07 |
11.7405 USDT |
0.0130 RPL |
11.6960 USDT |
11.6960 USDT |
11.8650 USDT |
11.8650 USDT |
| 2024-08-05 |
10.4163 USDT |
241.4100 RPL |
10.4370 USDT |
9.5920 USDT |
10.7120 USDT |
10.7120 USDT |
| 2024-08-04 |
12.0000 USDT |
0.4160 RPL |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
12.0000 USDT |
| 2024-08-03 |
12.0443 USDT |
0.0870 RPL |
12.9230 USDT |
12.0020 USDT |
12.9230 USDT |
12.0020 USDT |
| 2024-08-01 |
14.1257 USDT |
0.0030 RPL |
14.0780 USDT |
14.0780 USDT |
14.2210 USDT |
14.2210 USDT |
| 2024-07-31 |
14.9593 USDT |
0.0030 RPL |
14.9090 USDT |
14.9090 USDT |
15.0600 USDT |
15.0600 USDT |
| 2024-07-30 |
15.3190 USDT |
0.0040 RPL |
15.3190 USDT |
15.3190 USDT |
15.3190 USDT |
15.3190 USDT |
| 2024-07-27 |
16.2960 USDT |
0.0120 RPL |
16.2960 USDT |
16.2960 USDT |
16.2960 USDT |
16.2960 USDT |
| 2024-07-26 |
16.4810 USDT |
0.0030 RPL |
16.4810 USDT |
16.4810 USDT |
16.4810 USDT |
16.4810 USDT |
| 2024-07-23 |
17.2630 USDT |
0.0050 RPL |
17.2630 USDT |
17.2630 USDT |
17.2630 USDT |
17.2630 USDT |
| 2024-07-21 |
18.7903 USDT |
0.0030 RPL |
18.8790 USDT |
18.7460 USDT |
18.8790 USDT |
18.7460 USDT |
| 2024-07-20 |
18.8133 USDT |
0.0030 RPL |
19.0600 USDT |
18.6900 USDT |
19.0600 USDT |
18.6900 USDT |
| 2024-07-19 |
18.8690 USDT |
0.0020 RPL |
18.8690 USDT |
18.8690 USDT |
18.8690 USDT |
18.8690 USDT |
| 2024-07-18 |
20.0246 USDT |
0.0340 RPL |
19.6140 USDT |
19.6140 USDT |
21.1950 USDT |
20.1140 USDT |
| 2024-07-17 |
17.4567 USDT |
0.0030 RPL |
17.4220 USDT |
17.4220 USDT |
17.5260 USDT |
17.5260 USDT |
| 2024-07-16 |
17.2097 USDT |
0.0030 RPL |
17.2070 USDT |
17.2070 USDT |
17.2110 USDT |
17.2110 USDT |
| 2024-07-15 |
16.6483 USDT |
0.0080 RPL |
16.3710 USDT |
16.3710 USDT |
16.9890 USDT |
16.9890 USDT |