Identifier on HitBTC: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-14 |
16.1594 USDT |
0.0050 RPL |
16.0550 USDT |
16.0550 USDT |
16.2690 USDT |
16.2690 USDT |
| 2024-07-13 |
15.8760 USDT |
0.0060 RPL |
15.8760 USDT |
15.8760 USDT |
15.8760 USDT |
15.8760 USDT |
| 2024-07-12 |
15.7795 USDT |
0.0240 RPL |
15.6170 USDT |
15.6170 USDT |
16.2370 USDT |
16.2370 USDT |
| 2024-07-11 |
15.4300 USDT |
0.0310 RPL |
15.4300 USDT |
15.4300 USDT |
15.4300 USDT |
15.4300 USDT |
| 2024-07-10 |
15.7024 USDT |
0.0660 RPL |
14.4150 USDT |
14.4150 USDT |
16.8250 USDT |
16.1190 USDT |
| 2024-07-08 |
13.9823 USDT |
0.0190 RPL |
13.8700 USDT |
13.8700 USDT |
14.2810 USDT |
14.2810 USDT |
| 2024-07-07 |
14.7266 USDT |
2.0220 RPL |
15.2810 USDT |
14.1180 USDT |
15.2810 USDT |
14.1180 USDT |
| 2024-07-06 |
15.5772 USDT |
0.0110 RPL |
15.3690 USDT |
15.3690 USDT |
15.8280 USDT |
15.8280 USDT |
| 2024-07-05 |
15.0259 USDT |
0.0450 RPL |
14.9520 USDT |
14.9520 USDT |
15.3110 USDT |
15.3110 USDT |
| 2024-07-03 |
18.5615 USDT |
0.0110 RPL |
18.6030 USDT |
18.3750 USDT |
18.6030 USDT |
18.3750 USDT |
| 2024-06-30 |
19.8610 USDT |
0.0120 RPL |
19.8610 USDT |
19.8610 USDT |
19.8610 USDT |
19.8610 USDT |
| 2024-06-29 |
19.4025 USDT |
0.0060 RPL |
19.2800 USDT |
19.2800 USDT |
19.6920 USDT |
19.6920 USDT |
| 2024-06-28 |
20.2900 USDT |
0.0040 RPL |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
20.2900 USDT |
| 2024-06-27 |
20.8401 USDT |
0.0140 RPL |
20.9570 USDT |
20.3430 USDT |
20.9570 USDT |
20.5480 USDT |
| 2024-06-26 |
22.2640 USDT |
0.0030 RPL |
22.2640 USDT |
22.2640 USDT |
22.2640 USDT |
22.2640 USDT |
| 2024-06-23 |
23.4278 USDT |
0.0050 RPL |
23.4240 USDT |
23.4240 USDT |
23.4430 USDT |
23.4430 USDT |
| 2024-06-22 |
23.2090 USDT |
0.0020 RPL |
23.2090 USDT |
23.2090 USDT |
23.2090 USDT |
23.2090 USDT |
| 2024-06-21 |
24.7695 USDT |
0.0120 RPL |
25.0780 USDT |
24.0050 USDT |
25.0780 USDT |
24.0050 USDT |
| 2024-06-20 |
27.3890 USDT |
0.0040 RPL |
27.3890 USDT |
27.3890 USDT |
27.3890 USDT |
27.3890 USDT |
| 2024-06-18 |
28.2960 USDT |
0.0010 RPL |
28.2960 USDT |
28.2960 USDT |
28.2960 USDT |
28.2960 USDT |
| 2024-06-16 |
27.6762 USDT |
0.0430 RPL |
25.8420 USDT |
25.8420 USDT |
29.5660 USDT |
29.5660 USDT |
| 2024-06-15 |
25.2165 USDT |
0.0180 RPL |
25.0440 USDT |
25.0440 USDT |
25.6680 USDT |
25.6680 USDT |
| 2024-06-14 |
25.3181 USDT |
0.1210 RPL |
19.7070 USDT |
19.7070 USDT |
30.8860 USDT |
24.7720 USDT |
| 2024-06-12 |
19.2520 USDT |
5.9960 RPL |
19.0960 USDT |
19.0960 USDT |
19.4510 USDT |
19.4510 USDT |
| 2024-06-11 |
18.9452 USDT |
0.0170 RPL |
18.9050 USDT |
18.9050 USDT |
19.0190 USDT |
19.0190 USDT |
| 2024-06-10 |
19.9650 USDT |
0.0030 RPL |
19.9650 USDT |
19.9650 USDT |
19.9650 USDT |
19.9650 USDT |
| 2024-06-09 |
19.6360 USDT |
0.0040 RPL |
19.6360 USDT |
19.6360 USDT |
19.6360 USDT |
19.6360 USDT |
| 2024-06-08 |
20.7410 USDT |
0.0040 RPL |
20.7410 USDT |
20.7410 USDT |
20.7410 USDT |
20.7410 USDT |
| 2024-06-06 |
21.7770 USDT |
0.0010 RPL |
21.7770 USDT |
21.7770 USDT |
21.7770 USDT |
21.7770 USDT |
| 2024-06-05 |
20.8700 USDT |
0.0010 RPL |
20.8700 USDT |
20.8700 USDT |
20.8700 USDT |
20.8700 USDT |
| 2024-06-04 |
20.6050 USDT |
14.5560 RPL |
20.6050 USDT |
20.6050 USDT |
20.6050 USDT |
20.6050 USDT |
| 2024-06-02 |
20.6610 USDT |
0.0090 RPL |
20.6610 USDT |
20.6610 USDT |
20.6610 USDT |
20.6610 USDT |
| 2024-06-01 |
21.1670 USDT |
0.0030 RPL |
21.1670 USDT |
21.1670 USDT |
21.1670 USDT |
21.1670 USDT |
| 2024-05-31 |
21.5923 USDT |
0.0030 RPL |
21.5200 USDT |
21.5200 USDT |
21.7370 USDT |
21.7370 USDT |
| 2024-05-30 |
21.7950 USDT |
0.0020 RPL |
21.7950 USDT |
21.7950 USDT |
21.7950 USDT |
21.7950 USDT |
| 2024-05-29 |
22.8855 USDT |
0.0110 RPL |
23.2410 USDT |
22.7740 USDT |
23.3030 USDT |
23.0040 USDT |
| 2024-05-28 |
23.0090 USDT |
0.0070 RPL |
23.0090 USDT |
23.0090 USDT |
23.0090 USDT |
23.0090 USDT |
| 2024-05-27 |
23.6520 USDT |
0.0030 RPL |
23.4120 USDT |
23.4120 USDT |
23.7720 USDT |
23.7720 USDT |
| 2024-05-26 |
23.0950 USDT |
0.0040 RPL |
23.0380 USDT |
23.0380 USDT |
23.1520 USDT |
23.1520 USDT |
| 2024-05-25 |
22.9162 USDT |
3.1760 RPL |
22.0550 USDT |
22.0550 USDT |
22.9920 USDT |
22.9920 USDT |
| 2024-05-23 |
21.7768 USDT |
23.7720 RPL |
21.6490 USDT |
21.5240 USDT |
22.0460 USDT |
21.6200 USDT |
| 2024-05-22 |
22.4896 USDT |
5.0490 RPL |
21.5460 USDT |
21.5460 USDT |
22.6170 USDT |
21.8350 USDT |
| 2024-05-21 |
21.1120 USDT |
0.0030 RPL |
20.8730 USDT |
20.8730 USDT |
21.3200 USDT |
21.3200 USDT |
| 2024-05-20 |
18.4410 USDT |
0.0030 RPL |
18.4410 USDT |
18.4410 USDT |
18.4410 USDT |
18.4410 USDT |
| 2024-05-17 |
19.4460 USDT |
0.0110 RPL |
19.4460 USDT |
19.4460 USDT |
19.4460 USDT |
19.4460 USDT |
| 2024-05-16 |
20.6938 USDT |
0.0040 RPL |
20.6590 USDT |
20.6590 USDT |
20.7660 USDT |
20.7660 USDT |
| 2024-05-15 |
19.9815 USDT |
0.0040 RPL |
19.5240 USDT |
19.5240 USDT |
20.3380 USDT |
20.3380 USDT |
| 2024-05-14 |
19.1816 USDT |
20.9920 RPL |
19.2680 USDT |
19.0950 USDT |
19.3290 USDT |
19.3290 USDT |
| 2024-05-13 |
20.1120 USDT |
0.0010 RPL |
20.1120 USDT |
20.1120 USDT |
20.1120 USDT |
20.1120 USDT |
| 2024-05-12 |
19.4537 USDT |
0.0090 RPL |
19.3860 USDT |
19.3860 USDT |
19.7990 USDT |
19.7990 USDT |