Identifier on HitBTC: RPLUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
19.2293 USDT |
0.0080 RPL |
19.1430 USDT |
19.1430 USDT |
19.6400 USDT |
19.6400 USDT |
| 2024-05-10 |
19.0496 USDT |
3.4080 RPL |
19.2100 USDT |
18.9230 USDT |
19.2100 USDT |
18.9230 USDT |
| 2024-05-09 |
20.2263 USDT |
0.5770 RPL |
20.2360 USDT |
19.7540 USDT |
20.2360 USDT |
19.9540 USDT |
| 2024-05-08 |
20.7950 USDT |
1.3810 RPL |
20.7950 USDT |
20.7950 USDT |
20.7950 USDT |
20.7950 USDT |
| 2024-05-07 |
20.7060 USDT |
1.4110 RPL |
20.7060 USDT |
20.7060 USDT |
20.7060 USDT |
20.7060 USDT |
| 2024-05-06 |
21.2490 USDT |
0.0010 RPL |
21.2490 USDT |
21.2490 USDT |
21.2490 USDT |
21.2490 USDT |
| 2024-05-05 |
21.1274 USDT |
5.5150 RPL |
20.7760 USDT |
20.7760 USDT |
21.2520 USDT |
21.0370 USDT |
| 2024-05-04 |
20.8140 USDT |
0.0090 RPL |
20.8140 USDT |
20.8140 USDT |
20.8140 USDT |
20.8140 USDT |
| 2024-05-03 |
20.6140 USDT |
0.0030 RPL |
20.0920 USDT |
20.0920 USDT |
20.8750 USDT |
20.8750 USDT |
| 2024-05-02 |
19.5040 USDT |
0.0010 RPL |
19.5040 USDT |
19.5040 USDT |
19.5040 USDT |
19.5040 USDT |
| 2024-04-30 |
19.3090 USDT |
0.0110 RPL |
19.3090 USDT |
19.3090 USDT |
19.3090 USDT |
19.3090 USDT |
| 2024-04-29 |
21.0890 USDT |
0.0090 RPL |
21.0890 USDT |
21.0890 USDT |
21.0890 USDT |
21.0890 USDT |
| 2024-04-28 |
22.2230 USDT |
0.0060 RPL |
21.9430 USDT |
21.9430 USDT |
22.2790 USDT |
22.2790 USDT |
| 2024-04-27 |
21.4230 USDT |
0.0010 RPL |
21.4230 USDT |
21.4230 USDT |
21.4230 USDT |
21.4230 USDT |
| 2024-04-26 |
21.2090 USDT |
0.0090 RPL |
21.2090 USDT |
21.2090 USDT |
21.2090 USDT |
21.2090 USDT |
| 2024-04-24 |
22.3730 USDT |
0.0110 RPL |
22.3730 USDT |
22.3730 USDT |
22.3730 USDT |
22.3730 USDT |
| 2024-04-23 |
23.7613 USDT |
0.0030 RPL |
23.7440 USDT |
23.7440 USDT |
23.7960 USDT |
23.7960 USDT |
| 2024-04-22 |
23.1270 USDT |
0.0020 RPL |
23.1270 USDT |
23.1270 USDT |
23.1270 USDT |
23.1270 USDT |
| 2024-04-20 |
22.3480 USDT |
0.0040 RPL |
22.1130 USDT |
22.1130 USDT |
22.5830 USDT |
22.5830 USDT |
| 2024-04-19 |
21.2005 USDT |
0.0040 RPL |
21.0250 USDT |
21.0250 USDT |
21.3760 USDT |
21.3760 USDT |
| 2024-04-16 |
20.3910 USDT |
0.0020 RPL |
20.3910 USDT |
20.3910 USDT |
20.3910 USDT |
20.3910 USDT |
| 2024-04-15 |
21.5465 USDT |
0.0040 RPL |
21.3800 USDT |
21.3800 USDT |
21.7130 USDT |
21.7130 USDT |
| 2024-04-14 |
21.1100 USDT |
0.0020 RPL |
21.1100 USDT |
21.1100 USDT |
21.1100 USDT |
21.1100 USDT |
| 2024-04-13 |
19.6795 USDT |
20.4840 RPL |
20.4930 USDT |
18.4050 USDT |
20.9520 USDT |
18.4050 USDT |
| 2024-04-12 |
26.8110 USDT |
0.0010 RPL |
26.8110 USDT |
26.8110 USDT |
26.8110 USDT |
26.8110 USDT |
| 2024-04-11 |
26.5440 USDT |
0.0110 RPL |
26.5440 USDT |
26.5440 USDT |
26.5440 USDT |
26.5440 USDT |
| 2024-04-09 |
29.4950 USDT |
0.0080 RPL |
29.4950 USDT |
29.4950 USDT |
29.4950 USDT |
29.4950 USDT |
| 2024-04-08 |
30.3640 USDT |
0.0060 RPL |
29.0880 USDT |
29.0880 USDT |
31.0810 USDT |
30.5910 USDT |
| 2024-04-07 |
27.6200 USDT |
0.0010 RPL |
27.6200 USDT |
27.6200 USDT |
27.6200 USDT |
27.6200 USDT |
| 2024-04-05 |
26.5564 USDT |
0.0050 RPL |
26.5030 USDT |
26.5030 USDT |
26.7700 USDT |
26.7700 USDT |
| 2024-04-03 |
28.1977 USDT |
0.0070 RPL |
28.1280 USDT |
28.1280 USDT |
28.2500 USDT |
28.2500 USDT |
| 2024-04-02 |
28.2732 USDT |
4.2710 RPL |
29.5440 USDT |
28.1290 USDT |
29.5440 USDT |
28.1290 USDT |
| 2024-04-01 |
31.2100 USDT |
0.0030 RPL |
30.8310 USDT |
30.8310 USDT |
31.6850 USDT |
31.6850 USDT |
| 2024-03-31 |
29.9230 USDT |
0.0010 RPL |
29.9230 USDT |
29.9230 USDT |
29.9230 USDT |
29.9230 USDT |
| 2024-03-30 |
29.6250 USDT |
0.0040 RPL |
29.6250 USDT |
29.6250 USDT |
29.6250 USDT |
29.6250 USDT |
| 2024-03-29 |
30.7178 USDT |
0.0130 RPL |
30.8040 USDT |
30.5240 USDT |
30.8040 USDT |
30.5240 USDT |
| 2024-03-28 |
32.3140 USDT |
0.0010 RPL |
32.3140 USDT |
32.3140 USDT |
32.3140 USDT |
32.3140 USDT |
| 2024-03-26 |
31.2380 USDT |
0.0060 RPL |
31.2380 USDT |
31.2380 USDT |
31.2380 USDT |
31.2380 USDT |
| 2024-03-25 |
32.9105 USDT |
0.0040 RPL |
32.2310 USDT |
32.2310 USDT |
33.1370 USDT |
33.1370 USDT |
| 2024-03-24 |
30.9369 USDT |
10.9500 RPL |
30.6860 USDT |
30.6860 USDT |
30.9950 USDT |
30.9950 USDT |
| 2024-03-22 |
31.9100 USDT |
0.0020 RPL |
31.9100 USDT |
31.9100 USDT |
31.9100 USDT |
31.9100 USDT |
| 2024-03-21 |
29.2610 USDT |
19.2210 RPL |
29.2610 USDT |
29.2610 USDT |
29.2610 USDT |
29.2610 USDT |
| 2024-03-20 |
26.6496 USDT |
58.5620 RPL |
26.1130 USDT |
26.0580 USDT |
28.2800 USDT |
28.2800 USDT |
| 2024-03-19 |
26.8106 USDT |
20.3200 RPL |
30.1200 USDT |
26.7180 USDT |
30.1200 USDT |
28.0630 USDT |
| 2024-03-18 |
28.9230 USDT |
19.6700 RPL |
28.9230 USDT |
28.9230 USDT |
28.9230 USDT |
28.9230 USDT |
| 2024-03-17 |
29.3062 USDT |
117.4300 RPL |
29.3700 USDT |
28.8160 USDT |
29.4030 USDT |
29.4030 USDT |
| 2024-03-16 |
31.8010 USDT |
0.0010 RPL |
31.8010 USDT |
31.8010 USDT |
31.8010 USDT |
31.8010 USDT |
| 2024-03-15 |
31.4840 USDT |
0.0060 RPL |
31.4840 USDT |
31.4840 USDT |
31.4840 USDT |
31.4840 USDT |
| 2024-03-11 |
35.7740 USDT |
0.0020 RPL |
35.7720 USDT |
35.7720 USDT |
35.7760 USDT |
35.7760 USDT |
| 2024-03-09 |
35.0610 USDT |
0.0050 RPL |
35.0610 USDT |
35.0610 USDT |
35.0610 USDT |
35.0610 USDT |