Identifier on HitBTC: RSRUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0056 USDC |
37,940.0000 RSR |
0.0056 USDC |
0.0054 USDC |
0.0056 USDC |
0.0054 USDC |
| 2024-08-06 |
0.0037 USDC |
37,930.0000 RSR |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
0.0037 USDC |
| 2024-05-08 |
0.0068 USDC |
146,800.0000 RSR |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
0.0068 USDC |
| 2024-04-08 |
0.0101 USDC |
13,940.0000 RSR |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
0.0101 USDC |
| 2024-04-01 |
0.0057 USDC |
20.0000 RSR |
0.0000 USDC |
0.0000 USDC |
0.0113 USDC |
0.0113 USDC |
| 2023-08-17 |
0.0019 USDC |
66,770.0000 RSR |
0.0020 USDC |
0.0017 USDC |
0.0020 USDC |
0.0017 USDC |
| 2023-08-15 |
0.0019 USDC |
30.0000 RSR |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
0.0019 USDC |
| 2023-07-24 |
0.0020 USDC |
460.0000 RSR |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
0.0020 USDC |
| 2023-07-21 |
0.0021 USDC |
13,950.0000 RSR |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
0.0021 USDC |
| 2023-06-30 |
0.0023 USDC |
10.0000 RSR |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-06-28 |
0.0022 USDC |
10.0000 RSR |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
0.0022 USDC |
| 2023-06-26 |
0.0023 USDC |
10.0000 RSR |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
0.0023 USDC |
| 2023-06-10 |
0.0020 USDC |
7,840.0000 RSR |
0.0021 USDC |
0.0020 USDC |
0.0021 USDC |
0.0020 USDC |
| 2023-06-05 |
0.0023 USDC |
110.0000 RSR |
0.0024 USDC |
0.0022 USDC |
0.0024 USDC |
0.0022 USDC |
| 2023-05-08 |
0.0032 USDC |
50.0000 RSR |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
0.0032 USDC |
| 2023-04-19 |
0.0043 USDC |
870.0000 RSR |
0.0043 USDC |
0.0042 USDC |
0.0043 USDC |
0.0042 USDC |
| 2023-04-05 |
0.0047 USDC |
49,730.0000 RSR |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-03-13 |
0.0039 USDC |
31,130.0000 RSR |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-03-12 |
0.0040 USDC |
11,070.0000 RSR |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
0.0040 USDC |
| 2023-03-11 |
0.0039 USDC |
30,630.0000 RSR |
0.0039 USDC |
0.0037 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-03-09 |
0.0036 USDC |
21,710.0000 RSR |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-03-03 |
0.0046 USDC |
25,000.0000 RSR |
0.0047 USDC |
0.0045 USDC |
0.0047 USDC |
0.0045 USDC |
| 2023-02-24 |
0.0056 USDC |
40,460.0000 RSR |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2023-02-23 |
0.0056 USDC |
10.0000 RSR |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
0.0056 USDC |
| 2023-02-13 |
0.0039 USDC |
10,250.0000 RSR |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-02-10 |
0.0039 USDC |
10,340.0000 RSR |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
0.0039 USDC |
| 2023-02-08 |
0.0047 USDC |
51,760.0000 RSR |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
0.0047 USDC |
| 2023-02-07 |
0.0048 USDC |
25,400.0000 RSR |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
0.0048 USDC |
| 2023-02-05 |
0.0041 USDC |
40.0000 RSR |
0.0041 USDC |
0.0040 USDC |
0.0041 USDC |
0.0040 USDC |
| 2023-01-27 |
0.0044 USDC |
52,720.0000 RSR |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-01-25 |
0.0042 USDC |
24,470.0000 RSR |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
0.0042 USDC |
| 2023-01-24 |
0.0045 USDC |
24,710.0000 RSR |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
0.0045 USDC |
| 2023-01-23 |
0.0043 USDC |
26,330.0000 RSR |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
0.0043 USDC |
| 2023-01-22 |
0.0044 USDC |
7,800.0000 RSR |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
0.0044 USDC |
| 2023-01-18 |
0.0038 USDC |
406,310.0000 RSR |
0.0039 USDC |
0.0036 USDC |
0.0039 USDC |
0.0037 USDC |
| 2023-01-15 |
0.0038 USDC |
25,550.0000 RSR |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
0.0038 USDC |
| 2023-01-14 |
0.0036 USDC |
69,020.0000 RSR |
0.0037 USDC |
0.0036 USDC |
0.0037 USDC |
0.0036 USDC |
| 2023-01-09 |
0.0033 USDC |
14,730.0000 RSR |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
0.0033 USDC |
| 2022-12-21 |
0.0000 USDC |
20.0000 RSR |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |
0.0000 USDC |