Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.9137 USDT |
1,079,717.6000 RUNE |
1.9586 USDT |
1.8462 USDT |
1.9700 USDT |
1.8898 USDT |
| 2023-02-07 |
1.8657 USDT |
1,082,273.3900 RUNE |
1.7665 USDT |
1.7623 USDT |
1.9615 USDT |
1.9542 USDT |
| 2023-02-06 |
1.7952 USDT |
676,252.7800 RUNE |
1.7843 USDT |
1.7467 USDT |
1.8403 USDT |
1.7659 USDT |
| 2023-02-05 |
1.8093 USDT |
683,790.2300 RUNE |
1.8793 USDT |
1.7407 USDT |
1.8832 USDT |
1.7799 USDT |
| 2023-02-04 |
1.8971 USDT |
518,293.5900 RUNE |
1.9030 USDT |
1.8715 USDT |
1.9281 USDT |
1.8789 USDT |
| 2023-02-03 |
1.8750 USDT |
983,197.4300 RUNE |
1.8578 USDT |
1.8318 USDT |
1.9167 USDT |
1.9035 USDT |
| 2023-02-02 |
1.9005 USDT |
1,202,294.3600 RUNE |
1.8393 USDT |
1.8367 USDT |
1.9752 USDT |
1.8560 USDT |
| 2023-02-01 |
1.7658 USDT |
868,377.2800 RUNE |
1.7703 USDT |
1.6905 USDT |
1.8419 USDT |
1.8338 USDT |
| 2023-01-31 |
1.7696 USDT |
768,697.9200 RUNE |
1.7553 USDT |
1.7463 USDT |
1.7955 USDT |
1.7708 USDT |
| 2023-01-30 |
1.8134 USDT |
1,896,591.5800 RUNE |
1.9149 USDT |
1.7200 USDT |
1.9238 USDT |
1.7548 USDT |
| 2023-01-29 |
1.8903 USDT |
1,144,712.8200 RUNE |
1.8393 USDT |
1.8236 USDT |
1.9484 USDT |
1.9160 USDT |
| 2023-01-28 |
1.8710 USDT |
1,636,534.7800 RUNE |
1.8902 USDT |
1.8153 USDT |
1.9157 USDT |
1.8374 USDT |
| 2023-01-27 |
1.8318 USDT |
2,203,424.9100 RUNE |
1.7727 USDT |
1.7186 USDT |
1.9211 USDT |
1.8922 USDT |
| 2023-01-26 |
1.7641 USDT |
1,485,678.4700 RUNE |
1.7658 USDT |
1.7306 USDT |
1.8554 USDT |
1.7686 USDT |
| 2023-01-25 |
1.7056 USDT |
1,986,787.6600 RUNE |
1.6868 USDT |
1.6450 USDT |
1.9821 USDT |
1.7638 USDT |
| 2023-01-24 |
1.7957 USDT |
2,004,207.9200 RUNE |
1.7356 USDT |
1.6679 USDT |
1.8763 USDT |
1.6820 USDT |
| 2023-01-23 |
1.7513 USDT |
1,428,975.3100 RUNE |
1.7635 USDT |
1.7109 USDT |
1.7963 USDT |
1.7328 USDT |
| 2023-01-22 |
1.7776 USDT |
1,280,613.7300 RUNE |
1.7572 USDT |
1.7288 USDT |
1.8353 USDT |
1.7612 USDT |
| 2023-01-21 |
1.7987 USDT |
1,255,791.8700 RUNE |
1.7996 USDT |
1.7516 USDT |
1.8448 USDT |
1.7557 USDT |
| 2023-01-20 |
1.7006 USDT |
1,067,894.1100 RUNE |
1.6462 USDT |
1.6298 USDT |
1.7998 USDT |
1.7947 USDT |
| 2023-01-19 |
1.6237 USDT |
1,249,954.3800 RUNE |
1.5997 USDT |
1.5938 USDT |
1.6604 USDT |
1.6459 USDT |
| 2023-01-18 |
1.6721 USDT |
2,028,812.9200 RUNE |
1.7038 USDT |
1.5915 USDT |
1.7573 USDT |
1.5991 USDT |
| 2023-01-17 |
1.7479 USDT |
1,871,441.9200 RUNE |
1.7681 USDT |
1.7023 USDT |
1.7826 USDT |
1.7028 USDT |
| 2023-01-16 |
1.7611 USDT |
2,812,492.5600 RUNE |
1.7547 USDT |
1.6799 USDT |
1.8232 USDT |
1.7666 USDT |
| 2023-01-15 |
1.7465 USDT |
2,950,663.1900 RUNE |
1.7675 USDT |
1.7010 USDT |
1.8195 USDT |
1.7541 USDT |
| 2023-01-14 |
1.7293 USDT |
3,804,698.0000 RUNE |
1.6890 USDT |
1.6320 USDT |
1.8172 USDT |
1.7653 USDT |
| 2023-01-13 |
1.5764 USDT |
1,888,330.9600 RUNE |
1.5638 USDT |
1.5402 USDT |
1.6994 USDT |
1.6929 USDT |
| 2023-01-12 |
1.5289 USDT |
2,690,920.7400 RUNE |
1.4759 USDT |
1.4669 USDT |
1.6251 USDT |
1.5665 USDT |
| 2023-01-11 |
1.4381 USDT |
1,381,824.9400 RUNE |
1.4663 USDT |
1.4028 USDT |
1.4735 USDT |
1.4722 USDT |
| 2023-01-10 |
1.4463 USDT |
1,471,944.2100 RUNE |
1.4384 USDT |
1.4158 USDT |
1.4773 USDT |
1.4648 USDT |
| 2023-01-09 |
1.4578 USDT |
2,301,222.9900 RUNE |
1.4232 USDT |
1.4183 USDT |
1.4955 USDT |
1.4399 USDT |
| 2023-01-08 |
1.3815 USDT |
715,934.0900 RUNE |
1.3735 USDT |
1.3559 USDT |
1.6251 USDT |
1.4204 USDT |
| 2023-01-07 |
1.3724 USDT |
593,962.2200 RUNE |
1.3774 USDT |
1.3598 USDT |
1.3856 USDT |
1.3727 USDT |
| 2023-01-06 |
1.3517 USDT |
856,987.8900 RUNE |
1.3485 USDT |
1.3286 USDT |
1.3795 USDT |
1.3748 USDT |
| 2023-01-05 |
1.3509 USDT |
1,184,356.3100 RUNE |
1.3570 USDT |
1.3358 USDT |
1.3657 USDT |
1.3484 USDT |
| 2023-01-04 |
1.3528 USDT |
2,032,594.9000 RUNE |
1.3252 USDT |
1.3208 USDT |
1.3700 USDT |
1.3575 USDT |
| 2023-01-03 |
1.3181 USDT |
1,344,534.4800 RUNE |
1.3174 USDT |
1.3028 USDT |
1.3317 USDT |
1.3243 USDT |
| 2023-01-02 |
1.3097 USDT |
994,257.3200 RUNE |
1.2882 USDT |
1.2738 USDT |
1.3300 USDT |
1.3163 USDT |
| 2023-01-01 |
1.2753 USDT |
513,134.9500 RUNE |
1.2744 USDT |
1.2651 USDT |
1.2886 USDT |
1.2875 USDT |
| 2022-12-31 |
1.2782 USDT |
872,049.3000 RUNE |
1.2744 USDT |
1.2637 USDT |
1.2925 USDT |
1.2743 USDT |
| 2022-12-30 |
1.2721 USDT |
1,544,462.0900 RUNE |
1.2998 USDT |
1.2558 USDT |
1.3034 USDT |
1.2750 USDT |
| 2022-12-29 |
1.2980 USDT |
1,504,745.6900 RUNE |
1.3169 USDT |
1.2745 USDT |
1.3268 USDT |
1.3016 USDT |
| 2022-12-28 |
1.3487 USDT |
1,192,305.5400 RUNE |
1.3838 USDT |
1.3118 USDT |
1.3857 USDT |
1.3170 USDT |
| 2022-12-27 |
1.3874 USDT |
898,689.2600 RUNE |
1.3888 USDT |
1.3707 USDT |
1.3999 USDT |
1.3812 USDT |
| 2022-12-26 |
1.3774 USDT |
728,712.4200 RUNE |
1.3875 USDT |
1.3643 USDT |
1.3907 USDT |
1.3883 USDT |
| 2022-12-25 |
1.3811 USDT |
863,799.8200 RUNE |
1.3960 USDT |
1.3620 USDT |
1.4032 USDT |
1.3848 USDT |
| 2022-12-24 |
1.4000 USDT |
694,900.3000 RUNE |
1.3949 USDT |
1.3888 USDT |
1.4110 USDT |
1.3958 USDT |
| 2022-12-23 |
1.4021 USDT |
1,275,396.9300 RUNE |
1.3886 USDT |
1.3798 USDT |
1.4158 USDT |
1.3950 USDT |
| 2022-12-22 |
1.3676 USDT |
1,584,222.9100 RUNE |
1.3761 USDT |
1.3399 USDT |
1.3900 USDT |
1.3877 USDT |
| 2022-12-21 |
1.3678 USDT |
1,532,184.9800 RUNE |
1.3589 USDT |
1.3462 USDT |
1.3916 USDT |
1.3778 USDT |