Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-18 |
7.6523 USDT |
73.2700 RUNE |
7.8327 USDT |
7.4575 USDT |
7.9346 USDT |
7.6464 USDT |
| 2021-10-17 |
7.9370 USDT |
938.8700 RUNE |
8.0170 USDT |
7.4170 USDT |
8.0851 USDT |
7.7434 USDT |
| 2021-10-16 |
8.2048 USDT |
532.7600 RUNE |
7.9947 USDT |
7.8695 USDT |
8.4749 USDT |
8.1249 USDT |
| 2021-10-15 |
7.9886 USDT |
18,891.9100 RUNE |
7.7374 USDT |
7.5665 USDT |
8.1704 USDT |
7.9335 USDT |
| 2021-10-14 |
7.6903 USDT |
4,875.4000 RUNE |
7.2773 USDT |
7.2773 USDT |
7.8423 USDT |
7.7415 USDT |
| 2021-10-13 |
7.2078 USDT |
264.4200 RUNE |
7.3029 USDT |
7.0617 USDT |
7.4633 USDT |
7.3130 USDT |
| 2021-10-12 |
7.1967 USDT |
546.3700 RUNE |
7.2814 USDT |
6.8775 USDT |
7.3976 USDT |
7.2263 USDT |
| 2021-10-11 |
7.4483 USDT |
184.5700 RUNE |
7.4009 USDT |
7.2944 USDT |
7.9525 USDT |
7.4280 USDT |
| 2021-10-10 |
7.6803 USDT |
670.9200 RUNE |
8.0598 USDT |
7.4628 USDT |
8.2640 USDT |
7.4628 USDT |
| 2021-10-09 |
8.2131 USDT |
474.5000 RUNE |
8.2019 USDT |
8.0396 USDT |
8.4009 USDT |
8.0805 USDT |
| 2021-10-08 |
8.5872 USDT |
1,042.3800 RUNE |
8.4916 USDT |
8.1922 USDT |
8.7866 USDT |
8.3520 USDT |
| 2021-10-07 |
8.4502 USDT |
192.2100 RUNE |
8.4920 USDT |
8.3290 USDT |
8.7468 USDT |
8.4989 USDT |
| 2021-10-06 |
8.5832 USDT |
496.5000 RUNE |
8.9343 USDT |
8.1569 USDT |
8.9343 USDT |
8.6237 USDT |
| 2021-10-05 |
8.9588 USDT |
457.2600 RUNE |
9.1095 USDT |
8.5927 USDT |
9.2128 USDT |
8.9193 USDT |
| 2021-10-04 |
8.6043 USDT |
485.2300 RUNE |
8.5953 USDT |
8.2041 USDT |
9.2702 USDT |
9.2375 USDT |
| 2021-10-03 |
8.4657 USDT |
191.5700 RUNE |
8.3290 USDT |
8.0158 USDT |
9.0323 USDT |
8.7484 USDT |
| 2021-10-02 |
8.4168 USDT |
1,297.1900 RUNE |
7.9599 USDT |
7.8847 USDT |
8.8407 USDT |
8.1904 USDT |
| 2021-10-01 |
7.7249 USDT |
1,376.9800 RUNE |
7.0128 USDT |
6.8901 USDT |
7.9948 USDT |
7.9948 USDT |
| 2021-09-30 |
6.7913 USDT |
1,129.5300 RUNE |
6.5109 USDT |
6.5109 USDT |
6.9628 USDT |
6.9628 USDT |
| 2021-09-29 |
6.8826 USDT |
266.1500 RUNE |
6.6710 USDT |
6.3818 USDT |
7.0718 USDT |
6.4901 USDT |
| 2021-09-28 |
6.8130 USDT |
228.9100 RUNE |
6.8993 USDT |
6.5327 USDT |
7.0897 USDT |
6.6048 USDT |
| 2021-09-27 |
7.2750 USDT |
1,792.4000 RUNE |
7.1213 USDT |
6.9602 USDT |
7.7923 USDT |
6.9602 USDT |
| 2021-09-26 |
7.2561 USDT |
1,911.2500 RUNE |
7.2604 USDT |
6.7589 USDT |
7.5197 USDT |
7.1343 USDT |
| 2021-09-25 |
7.7843 USDT |
1,811.9200 RUNE |
7.9561 USDT |
7.2867 USDT |
8.0688 USDT |
7.2867 USDT |
| 2021-09-24 |
8.1733 USDT |
3,079.6200 RUNE |
9.0214 USDT |
7.4515 USDT |
9.1976 USDT |
7.8368 USDT |
| 2021-09-23 |
8.3190 USDT |
495.1900 RUNE |
7.7235 USDT |
7.4955 USDT |
9.1177 USDT |
9.1177 USDT |
| 2021-09-22 |
7.6126 USDT |
904.2100 RUNE |
6.7229 USDT |
6.6221 USDT |
7.9427 USDT |
7.7386 USDT |
| 2021-09-21 |
7.1298 USDT |
3,448.5200 RUNE |
7.3504 USDT |
6.5343 USDT |
7.8740 USDT |
6.6562 USDT |
| 2021-09-20 |
8.0097 USDT |
3,486.4100 RUNE |
9.0224 USDT |
7.1233 USDT |
9.0224 USDT |
7.3982 USDT |
| 2021-09-19 |
9.4254 USDT |
1,344.6700 RUNE |
9.9490 USDT |
9.0000 USDT |
9.9490 USDT |
9.0000 USDT |
| 2021-09-18 |
10.2118 USDT |
27.1100 RUNE |
9.6028 USDT |
9.4397 USDT |
10.6966 USDT |
9.8899 USDT |
| 2021-09-17 |
9.7634 USDT |
1,003.4600 RUNE |
9.9389 USDT |
9.3318 USDT |
10.2059 USDT |
9.5567 USDT |
| 2021-09-16 |
10.7470 USDT |
537.2000 RUNE |
10.2305 USDT |
9.7849 USDT |
11.2741 USDT |
10.0650 USDT |
| 2021-09-15 |
9.4536 USDT |
916.0200 RUNE |
9.1933 USDT |
9.1317 USDT |
10.1908 USDT |
10.1908 USDT |
| 2021-09-14 |
8.8673 USDT |
246.4700 RUNE |
8.3515 USDT |
8.3390 USDT |
9.2475 USDT |
9.2475 USDT |
| 2021-09-13 |
8.4107 USDT |
99.6900 RUNE |
9.1963 USDT |
8.0529 USDT |
9.2674 USDT |
8.3624 USDT |
| 2021-09-12 |
8.8184 USDT |
111.5100 RUNE |
8.4724 USDT |
8.3260 USDT |
9.3761 USDT |
9.1541 USDT |
| 2021-09-11 |
8.7513 USDT |
108.0500 RUNE |
8.4851 USDT |
8.3864 USDT |
9.2170 USDT |
8.5263 USDT |
| 2021-09-10 |
9.0096 USDT |
5,558.6400 RUNE |
9.0856 USDT |
8.1804 USDT |
9.6792 USDT |
8.4796 USDT |
| 2021-09-09 |
9.0861 USDT |
283.8600 RUNE |
9.0290 USDT |
8.6633 USDT |
9.5203 USDT |
9.0104 USDT |
| 2021-09-08 |
8.5058 USDT |
1,973.1500 RUNE |
9.4945 USDT |
8.0913 USDT |
9.8710 USDT |
8.9484 USDT |
| 2021-09-07 |
8.9252 USDT |
14,438.5100 RUNE |
11.7970 USDT |
7.5668 USDT |
12.0132 USDT |
9.5184 USDT |
| 2021-09-06 |
10.8810 USDT |
1,369.4700 RUNE |
10.4275 USDT |
10.3774 USDT |
11.9878 USDT |
11.7164 USDT |
| 2021-09-05 |
10.3744 USDT |
475.8500 RUNE |
10.2973 USDT |
10.2297 USDT |
10.6376 USDT |
10.4032 USDT |
| 2021-09-04 |
10.4135 USDT |
1,226.1300 RUNE |
10.1991 USDT |
10.1241 USDT |
10.8654 USDT |
10.2492 USDT |
| 2021-09-03 |
10.2482 USDT |
562.2500 RUNE |
10.3345 USDT |
10.0389 USDT |
10.4275 USDT |
10.1512 USDT |
| 2021-09-02 |
10.3569 USDT |
3,513.0600 RUNE |
10.7174 USDT |
10.2972 USDT |
10.7911 USDT |
10.4056 USDT |
| 2021-09-01 |
10.5168 USDT |
208.4300 RUNE |
9.7830 USDT |
9.5839 USDT |
10.9334 USDT |
10.6659 USDT |
| 2021-08-31 |
10.2152 USDT |
4,128.1400 RUNE |
9.6040 USDT |
9.4239 USDT |
10.3151 USDT |
9.9200 USDT |
| 2021-08-30 |
10.0523 USDT |
415.4300 RUNE |
9.8503 USDT |
9.2609 USDT |
10.4075 USDT |
9.4618 USDT |