Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
10.7088 USDT |
1,063.2400 RUNE |
9.9327 USDT |
9.7499 USDT |
11.1777 USDT |
11.1531 USDT |
| 2021-11-18 |
10.1306 USDT |
1,851.2700 RUNE |
10.9080 USDT |
9.2709 USDT |
11.3678 USDT |
9.7736 USDT |
| 2021-11-17 |
10.6059 USDT |
746.4700 RUNE |
10.8376 USDT |
10.2545 USDT |
11.1022 USDT |
10.8038 USDT |
| 2021-11-16 |
10.9363 USDT |
1,324.4100 RUNE |
12.0213 USDT |
10.2157 USDT |
12.0213 USDT |
10.8329 USDT |
| 2021-11-15 |
12.6857 USDT |
838.7200 RUNE |
12.7654 USDT |
12.0255 USDT |
13.2331 USDT |
12.1822 USDT |
| 2021-11-14 |
13.0747 USDT |
444.4100 RUNE |
12.9650 USDT |
12.3849 USDT |
13.8489 USDT |
12.5635 USDT |
| 2021-11-13 |
12.6108 USDT |
1,820.7100 RUNE |
11.9785 USDT |
11.8233 USDT |
13.1871 USDT |
12.9593 USDT |
| 2021-11-12 |
12.1193 USDT |
550.5200 RUNE |
12.6957 USDT |
11.7780 USDT |
13.0388 USDT |
11.9901 USDT |
| 2021-11-11 |
12.6564 USDT |
799.5300 RUNE |
12.0863 USDT |
12.0672 USDT |
13.4681 USDT |
12.7877 USDT |
| 2021-11-10 |
12.6914 USDT |
5,905.9700 RUNE |
12.8046 USDT |
11.7550 USDT |
13.8685 USDT |
12.2733 USDT |
| 2021-11-09 |
13.1864 USDT |
2,500.5200 RUNE |
13.6223 USDT |
12.6989 USDT |
13.6540 USDT |
13.0188 USDT |
| 2021-11-08 |
13.9127 USDT |
1,318.6100 RUNE |
13.9728 USDT |
13.4361 USDT |
14.1975 USDT |
13.7583 USDT |
| 2021-11-07 |
14.0808 USDT |
837.3600 RUNE |
13.7013 USDT |
13.6601 USDT |
14.6938 USDT |
14.0148 USDT |
| 2021-11-06 |
13.9135 USDT |
1,147.3500 RUNE |
13.7553 USDT |
13.2892 USDT |
14.2818 USDT |
13.7483 USDT |
| 2021-11-05 |
14.2542 USDT |
3,486.1800 RUNE |
14.1445 USDT |
13.4262 USDT |
14.8211 USDT |
13.9314 USDT |
| 2021-11-04 |
14.8883 USDT |
910.1100 RUNE |
15.3682 USDT |
14.0872 USDT |
15.3682 USDT |
14.2335 USDT |
| 2021-11-03 |
16.4442 USDT |
1,992.2300 RUNE |
16.4493 USDT |
15.5008 USDT |
17.1917 USDT |
15.5029 USDT |
| 2021-11-02 |
16.3355 USDT |
1,459.2000 RUNE |
15.9591 USDT |
15.8906 USDT |
17.2176 USDT |
16.4981 USDT |
| 2021-11-01 |
15.5899 USDT |
1,673.4000 RUNE |
14.8278 USDT |
14.2754 USDT |
16.7729 USDT |
15.8741 USDT |
| 2021-10-31 |
13.7621 USDT |
2,363.1800 RUNE |
13.9474 USDT |
13.0749 USDT |
14.8271 USDT |
14.8271 USDT |
| 2021-10-30 |
14.5993 USDT |
2,490.1900 RUNE |
13.5502 USDT |
13.5221 USDT |
14.9830 USDT |
14.0264 USDT |
| 2021-10-29 |
13.2539 USDT |
1,431.6000 RUNE |
13.2722 USDT |
12.7973 USDT |
14.1835 USDT |
13.5472 USDT |
| 2021-10-28 |
12.6484 USDT |
2,703.9600 RUNE |
12.3916 USDT |
11.8195 USDT |
13.4180 USDT |
13.1172 USDT |
| 2021-10-27 |
12.1879 USDT |
5,779.9200 RUNE |
12.4735 USDT |
11.1997 USDT |
13.4709 USDT |
12.1542 USDT |
| 2021-10-26 |
13.0726 USDT |
3,465.2800 RUNE |
13.8307 USDT |
12.1316 USDT |
13.9743 USDT |
12.5085 USDT |
| 2021-10-25 |
12.9897 USDT |
3,807.1800 RUNE |
12.5000 USDT |
12.5000 USDT |
13.8787 USDT |
13.7907 USDT |
| 2021-10-24 |
11.7864 USDT |
2,266.6400 RUNE |
11.0318 USDT |
10.8887 USDT |
12.4655 USDT |
12.4255 USDT |
| 2021-10-23 |
10.8508 USDT |
3,290.5200 RUNE |
10.8264 USDT |
10.5123 USDT |
11.5930 USDT |
10.8285 USDT |
| 2021-10-22 |
10.5061 USDT |
15,233.6100 RUNE |
9.1622 USDT |
9.0445 USDT |
11.3163 USDT |
10.8737 USDT |
| 2021-10-21 |
8.8434 USDT |
5,925.8300 RUNE |
7.9800 USDT |
7.9676 USDT |
9.4959 USDT |
9.2594 USDT |
| 2021-10-20 |
7.7017 USDT |
662.3600 RUNE |
7.4455 USDT |
7.3190 USDT |
8.0883 USDT |
7.9730 USDT |
| 2021-10-19 |
7.2907 USDT |
491.6000 RUNE |
7.5761 USDT |
7.1762 USDT |
7.6613 USDT |
7.4893 USDT |
| 2021-10-18 |
7.6523 USDT |
73.2700 RUNE |
7.8327 USDT |
7.4575 USDT |
7.9346 USDT |
7.6464 USDT |
| 2021-10-17 |
7.9370 USDT |
938.8700 RUNE |
8.0170 USDT |
7.4170 USDT |
8.0851 USDT |
7.7434 USDT |
| 2021-10-16 |
8.2048 USDT |
532.7600 RUNE |
7.9947 USDT |
7.8695 USDT |
8.4749 USDT |
8.1249 USDT |
| 2021-10-15 |
7.9886 USDT |
18,891.9100 RUNE |
7.7374 USDT |
7.5665 USDT |
8.1704 USDT |
7.9335 USDT |
| 2021-10-14 |
7.6903 USDT |
4,875.4000 RUNE |
7.2773 USDT |
7.2773 USDT |
7.8423 USDT |
7.7415 USDT |
| 2021-10-13 |
7.2078 USDT |
264.4200 RUNE |
7.3029 USDT |
7.0617 USDT |
7.4633 USDT |
7.3130 USDT |
| 2021-10-12 |
7.1967 USDT |
546.3700 RUNE |
7.2814 USDT |
6.8775 USDT |
7.3976 USDT |
7.2263 USDT |
| 2021-10-11 |
7.4483 USDT |
184.5700 RUNE |
7.4009 USDT |
7.2944 USDT |
7.9525 USDT |
7.4280 USDT |
| 2021-10-10 |
7.6803 USDT |
670.9200 RUNE |
8.0598 USDT |
7.4628 USDT |
8.2640 USDT |
7.4628 USDT |
| 2021-10-09 |
8.2131 USDT |
474.5000 RUNE |
8.2019 USDT |
8.0396 USDT |
8.4009 USDT |
8.0805 USDT |
| 2021-10-08 |
8.5872 USDT |
1,042.3800 RUNE |
8.4916 USDT |
8.1922 USDT |
8.7866 USDT |
8.3520 USDT |
| 2021-10-07 |
8.4502 USDT |
192.2100 RUNE |
8.4920 USDT |
8.3290 USDT |
8.7468 USDT |
8.4989 USDT |
| 2021-10-06 |
8.5832 USDT |
496.5000 RUNE |
8.9343 USDT |
8.1569 USDT |
8.9343 USDT |
8.6237 USDT |
| 2021-10-05 |
8.9588 USDT |
457.2600 RUNE |
9.1095 USDT |
8.5927 USDT |
9.2128 USDT |
8.9193 USDT |
| 2021-10-04 |
8.6043 USDT |
485.2300 RUNE |
8.5953 USDT |
8.2041 USDT |
9.2702 USDT |
9.2375 USDT |
| 2021-10-03 |
8.4657 USDT |
191.5700 RUNE |
8.3290 USDT |
8.0158 USDT |
9.0323 USDT |
8.7484 USDT |
| 2021-10-02 |
8.4168 USDT |
1,297.1900 RUNE |
7.9599 USDT |
7.8847 USDT |
8.8407 USDT |
8.1904 USDT |
| 2021-10-01 |
7.7249 USDT |
1,376.9800 RUNE |
7.0128 USDT |
6.8901 USDT |
7.9948 USDT |
7.9948 USDT |