Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
Date Price Volume Open Low High Close
2021-08-31 10.2152 USDT 4,128.1400 RUNE 9.6040 USDT 9.4239 USDT 10.3151 USDT 9.9200 USDT
2021-08-30 10.0523 USDT 415.4300 RUNE 9.8503 USDT 9.2609 USDT 10.4075 USDT 9.4618 USDT
2021-08-29 9.8662 USDT 137.7600 RUNE 10.0073 USDT 9.5839 USDT 10.2098 USDT 9.8960 USDT
2021-08-28 10.1809 USDT 301.7800 RUNE 10.3262 USDT 9.7859 USDT 10.6266 USDT 9.8969 USDT
2021-08-27 10.3090 USDT 246.8500 RUNE 9.4247 USDT 9.2931 USDT 10.5405 USDT 10.3563 USDT
2021-08-26 9.5624 USDT 897.2300 RUNE 10.5437 USDT 9.1945 USDT 10.7296 USDT 9.5137 USDT
2021-08-25 10.4642 USDT 13.7200 RUNE 10.5736 USDT 9.8162 USDT 10.8204 USDT 10.4774 USDT
2021-08-24 10.8741 USDT 238.6600 RUNE 11.2778 USDT 10.3493 USDT 11.9568 USDT 10.3892 USDT
2021-08-23 11.6981 USDT 281.9600 RUNE 10.6836 USDT 10.6457 USDT 12.4567 USDT 11.5299 USDT
2021-08-22 10.2487 USDT 1,620.1800 RUNE 10.8444 USDT 10.1111 USDT 11.1953 USDT 10.6534 USDT
2021-08-21 10.7352 USDT 14,668.9100 RUNE 9.1862 USDT 9.1435 USDT 11.6967 USDT 11.1587 USDT
2021-08-20 9.1463 USDT 380.3700 RUNE 8.8917 USDT 8.8917 USDT 9.4734 USDT 9.3729 USDT
2021-08-19 8.5319 USDT 1,351.8500 RUNE 8.0528 USDT 7.8871 USDT 8.9440 USDT 8.7187 USDT
2021-08-18 8.0270 USDT 556.4400 RUNE 8.5212 USDT 7.8257 USDT 8.5389 USDT 8.0999 USDT
2021-08-17 8.9578 USDT 810.9100 RUNE 8.6115 USDT 8.2300 USDT 9.7282 USDT 8.3060 USDT
2021-08-16 9.1117 USDT 2,326.2400 RUNE 8.3820 USDT 8.2699 USDT 9.5752 USDT 8.6482 USDT
2021-08-15 8.3726 USDT 1,510.8800 RUNE 7.8093 USDT 7.8093 USDT 8.7565 USDT 8.4839 USDT
2021-08-14 7.4281 USDT 3,671.5100 RUNE 7.3666 USDT 7.0676 USDT 7.7883 USDT 7.7883 USDT
2021-08-13 7.0579 USDT 3,474.1600 RUNE 6.7092 USDT 6.6520 USDT 7.5000 USDT 7.3034 USDT
2021-08-12 6.7407 USDT 794.3000 RUNE 6.9799 USDT 6.1592 USDT 7.3056 USDT 6.7700 USDT
2021-08-11 7.3316 USDT 2,737.5300 RUNE 7.1057 USDT 6.9764 USDT 7.5869 USDT 7.0862 USDT
2021-08-10 6.9523 USDT 2,955.1100 RUNE 6.8321 USDT 6.6251 USDT 7.3206 USDT 7.0977 USDT
2021-08-09 7.2498 USDT 3,013.3500 RUNE 6.6150 USDT 6.4399 USDT 7.6674 USDT 6.8541 USDT
2021-08-08 7.0381 USDT 365.6900 RUNE 7.4835 USDT 6.5349 USDT 7.4835 USDT 6.6843 USDT
2021-08-07 7.6777 USDT 1,676.4700 RUNE 7.7467 USDT 7.2733 USDT 8.0771 USDT 7.4014 USDT
2021-08-06 7.9371 USDT 3,464.8900 RUNE 7.9221 USDT 7.7265 USDT 8.0597 USDT 7.7715 USDT
2021-08-05 7.9497 USDT 4,700.3800 RUNE 7.9862 USDT 7.6286 USDT 8.3268 USDT 8.1749 USDT
2021-08-04 7.5553 USDT 7,642.6100 RUNE 6.7531 USDT 6.6540 USDT 8.2194 USDT 7.8617 USDT
2021-08-03 6.9524 USDT 12,704.2800 RUNE 7.2926 USDT 6.6340 USDT 7.6014 USDT 6.8779 USDT
2021-08-02 6.4604 USDT 3,320.0400 RUNE 5.9506 USDT 5.7968 USDT 7.4311 USDT 7.4311 USDT
2021-08-01 6.4591 USDT 3,842.5000 RUNE 6.5011 USDT 5.9256 USDT 6.7226 USDT 5.9824 USDT
2021-07-31 6.4621 USDT 5,447.5200 RUNE 6.1431 USDT 6.0917 USDT 6.7507 USDT 6.5191 USDT
2021-07-30 5.3705 USDT 4,421.2800 RUNE 5.4113 USDT 5.1395 USDT 6.4213 USDT 6.3147 USDT
2021-07-29 5.4065 USDT 9,495.8400 RUNE 4.6585 USDT 4.5888 USDT 5.8644 USDT 5.4263 USDT
2021-07-28 4.1462 USDT 2,654.3000 RUNE 4.0034 USDT 3.8723 USDT 4.7601 USDT 4.6218 USDT
2021-07-27 3.8093 USDT 2,343.9500 RUNE 3.9756 USDT 3.6103 USDT 4.1625 USDT 3.9643 USDT
2021-07-26 4.1096 USDT 6,558.2100 RUNE 3.7438 USDT 3.7438 USDT 4.4130 USDT 3.9209 USDT
2021-07-25 3.4241 USDT 859.4200 RUNE 3.5323 USDT 3.3193 USDT 3.5771 USDT 3.5079 USDT
2021-07-24 3.6144 USDT 405.9500 RUNE 3.7993 USDT 3.0742 USDT 3.8000 USDT 3.5791 USDT
2021-07-23 3.6571 USDT 492.7300 RUNE 3.5531 USDT 2.8350 USDT 3.9546 USDT 3.8815 USDT
2021-07-22 4.1694 USDT 264.5300 RUNE 4.3153 USDT 3.4331 USDT 4.7419 USDT 3.5107 USDT
2021-07-21 3.9431 USDT 280.1900 RUNE 3.5074 USDT 3.4954 USDT 4.4737 USDT 4.2705 USDT
2021-07-20 3.4845 USDT 631.7500 RUNE 3.7127 USDT 3.1432 USDT 3.7402 USDT 3.4765 USDT
2021-07-19 3.7804 USDT 122.0000 RUNE 4.1035 USDT 3.5787 USDT 4.1060 USDT 3.6049 USDT
2021-07-18 4.2805 USDT 95.3500 RUNE 4.5375 USDT 4.1177 USDT 4.6188 USDT 4.1232 USDT
2021-07-17 4.1791 USDT 68.5000 RUNE 4.4815 USDT 4.0000 USDT 4.4815 USDT 4.0888 USDT
2021-07-16 4.8368 USDT 106.3100 RUNE 4.8629 USDT 4.5093 USDT 5.0180 USDT 4.5988 USDT
2021-07-15 4.9125 USDT 192.3800 RUNE 5.7294 USDT 3.8805 USDT 5.8862 USDT 4.8439 USDT
2021-07-14 5.5118 USDT 57.4900 RUNE 5.5423 USDT 5.2869 USDT 6.0501 USDT 5.8212 USDT
2021-07-13 5.7701 USDT 284.0500 RUNE 6.0941 USDT 5.5513 USDT 6.2060 USDT 5.5715 USDT