Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
6.7913 USDT |
1,129.5300 RUNE |
6.5109 USDT |
6.5109 USDT |
6.9628 USDT |
6.9628 USDT |
| 2021-09-29 |
6.8826 USDT |
266.1500 RUNE |
6.6710 USDT |
6.3818 USDT |
7.0718 USDT |
6.4901 USDT |
| 2021-09-28 |
6.8130 USDT |
228.9100 RUNE |
6.8993 USDT |
6.5327 USDT |
7.0897 USDT |
6.6048 USDT |
| 2021-09-27 |
7.2750 USDT |
1,792.4000 RUNE |
7.1213 USDT |
6.9602 USDT |
7.7923 USDT |
6.9602 USDT |
| 2021-09-26 |
7.2561 USDT |
1,911.2500 RUNE |
7.2604 USDT |
6.7589 USDT |
7.5197 USDT |
7.1343 USDT |
| 2021-09-25 |
7.7843 USDT |
1,811.9200 RUNE |
7.9561 USDT |
7.2867 USDT |
8.0688 USDT |
7.2867 USDT |
| 2021-09-24 |
8.1733 USDT |
3,079.6200 RUNE |
9.0214 USDT |
7.4515 USDT |
9.1976 USDT |
7.8368 USDT |
| 2021-09-23 |
8.3190 USDT |
495.1900 RUNE |
7.7235 USDT |
7.4955 USDT |
9.1177 USDT |
9.1177 USDT |
| 2021-09-22 |
7.6126 USDT |
904.2100 RUNE |
6.7229 USDT |
6.6221 USDT |
7.9427 USDT |
7.7386 USDT |
| 2021-09-21 |
7.1298 USDT |
3,448.5200 RUNE |
7.3504 USDT |
6.5343 USDT |
7.8740 USDT |
6.6562 USDT |
| 2021-09-20 |
8.0097 USDT |
3,486.4100 RUNE |
9.0224 USDT |
7.1233 USDT |
9.0224 USDT |
7.3982 USDT |
| 2021-09-19 |
9.4254 USDT |
1,344.6700 RUNE |
9.9490 USDT |
9.0000 USDT |
9.9490 USDT |
9.0000 USDT |
| 2021-09-18 |
10.2118 USDT |
27.1100 RUNE |
9.6028 USDT |
9.4397 USDT |
10.6966 USDT |
9.8899 USDT |
| 2021-09-17 |
9.7634 USDT |
1,003.4600 RUNE |
9.9389 USDT |
9.3318 USDT |
10.2059 USDT |
9.5567 USDT |
| 2021-09-16 |
10.7470 USDT |
537.2000 RUNE |
10.2305 USDT |
9.7849 USDT |
11.2741 USDT |
10.0650 USDT |
| 2021-09-15 |
9.4536 USDT |
916.0200 RUNE |
9.1933 USDT |
9.1317 USDT |
10.1908 USDT |
10.1908 USDT |
| 2021-09-14 |
8.8673 USDT |
246.4700 RUNE |
8.3515 USDT |
8.3390 USDT |
9.2475 USDT |
9.2475 USDT |
| 2021-09-13 |
8.4107 USDT |
99.6900 RUNE |
9.1963 USDT |
8.0529 USDT |
9.2674 USDT |
8.3624 USDT |
| 2021-09-12 |
8.8184 USDT |
111.5100 RUNE |
8.4724 USDT |
8.3260 USDT |
9.3761 USDT |
9.1541 USDT |
| 2021-09-11 |
8.7513 USDT |
108.0500 RUNE |
8.4851 USDT |
8.3864 USDT |
9.2170 USDT |
8.5263 USDT |
| 2021-09-10 |
9.0096 USDT |
5,558.6400 RUNE |
9.0856 USDT |
8.1804 USDT |
9.6792 USDT |
8.4796 USDT |
| 2021-09-09 |
9.0861 USDT |
283.8600 RUNE |
9.0290 USDT |
8.6633 USDT |
9.5203 USDT |
9.0104 USDT |
| 2021-09-08 |
8.5058 USDT |
1,973.1500 RUNE |
9.4945 USDT |
8.0913 USDT |
9.8710 USDT |
8.9484 USDT |
| 2021-09-07 |
8.9252 USDT |
14,438.5100 RUNE |
11.7970 USDT |
7.5668 USDT |
12.0132 USDT |
9.5184 USDT |
| 2021-09-06 |
10.8810 USDT |
1,369.4700 RUNE |
10.4275 USDT |
10.3774 USDT |
11.9878 USDT |
11.7164 USDT |
| 2021-09-05 |
10.3744 USDT |
475.8500 RUNE |
10.2973 USDT |
10.2297 USDT |
10.6376 USDT |
10.4032 USDT |
| 2021-09-04 |
10.4135 USDT |
1,226.1300 RUNE |
10.1991 USDT |
10.1241 USDT |
10.8654 USDT |
10.2492 USDT |
| 2021-09-03 |
10.2482 USDT |
562.2500 RUNE |
10.3345 USDT |
10.0389 USDT |
10.4275 USDT |
10.1512 USDT |
| 2021-09-02 |
10.3569 USDT |
3,513.0600 RUNE |
10.7174 USDT |
10.2972 USDT |
10.7911 USDT |
10.4056 USDT |
| 2021-09-01 |
10.5168 USDT |
208.4300 RUNE |
9.7830 USDT |
9.5839 USDT |
10.9334 USDT |
10.6659 USDT |
| 2021-08-31 |
10.2152 USDT |
4,128.1400 RUNE |
9.6040 USDT |
9.4239 USDT |
10.3151 USDT |
9.9200 USDT |
| 2021-08-30 |
10.0523 USDT |
415.4300 RUNE |
9.8503 USDT |
9.2609 USDT |
10.4075 USDT |
9.4618 USDT |
| 2021-08-29 |
9.8662 USDT |
137.7600 RUNE |
10.0073 USDT |
9.5839 USDT |
10.2098 USDT |
9.8960 USDT |
| 2021-08-28 |
10.1809 USDT |
301.7800 RUNE |
10.3262 USDT |
9.7859 USDT |
10.6266 USDT |
9.8969 USDT |
| 2021-08-27 |
10.3090 USDT |
246.8500 RUNE |
9.4247 USDT |
9.2931 USDT |
10.5405 USDT |
10.3563 USDT |
| 2021-08-26 |
9.5624 USDT |
897.2300 RUNE |
10.5437 USDT |
9.1945 USDT |
10.7296 USDT |
9.5137 USDT |
| 2021-08-25 |
10.4642 USDT |
13.7200 RUNE |
10.5736 USDT |
9.8162 USDT |
10.8204 USDT |
10.4774 USDT |
| 2021-08-24 |
10.8741 USDT |
238.6600 RUNE |
11.2778 USDT |
10.3493 USDT |
11.9568 USDT |
10.3892 USDT |
| 2021-08-23 |
11.6981 USDT |
281.9600 RUNE |
10.6836 USDT |
10.6457 USDT |
12.4567 USDT |
11.5299 USDT |
| 2021-08-22 |
10.2487 USDT |
1,620.1800 RUNE |
10.8444 USDT |
10.1111 USDT |
11.1953 USDT |
10.6534 USDT |
| 2021-08-21 |
10.7352 USDT |
14,668.9100 RUNE |
9.1862 USDT |
9.1435 USDT |
11.6967 USDT |
11.1587 USDT |
| 2021-08-20 |
9.1463 USDT |
380.3700 RUNE |
8.8917 USDT |
8.8917 USDT |
9.4734 USDT |
9.3729 USDT |
| 2021-08-19 |
8.5319 USDT |
1,351.8500 RUNE |
8.0528 USDT |
7.8871 USDT |
8.9440 USDT |
8.7187 USDT |
| 2021-08-18 |
8.0270 USDT |
556.4400 RUNE |
8.5212 USDT |
7.8257 USDT |
8.5389 USDT |
8.0999 USDT |
| 2021-08-17 |
8.9578 USDT |
810.9100 RUNE |
8.6115 USDT |
8.2300 USDT |
9.7282 USDT |
8.3060 USDT |
| 2021-08-16 |
9.1117 USDT |
2,326.2400 RUNE |
8.3820 USDT |
8.2699 USDT |
9.5752 USDT |
8.6482 USDT |
| 2021-08-15 |
8.3726 USDT |
1,510.8800 RUNE |
7.8093 USDT |
7.8093 USDT |
8.7565 USDT |
8.4839 USDT |
| 2021-08-14 |
7.4281 USDT |
3,671.5100 RUNE |
7.3666 USDT |
7.0676 USDT |
7.7883 USDT |
7.7883 USDT |
| 2021-08-13 |
7.0579 USDT |
3,474.1600 RUNE |
6.7092 USDT |
6.6520 USDT |
7.5000 USDT |
7.3034 USDT |
| 2021-08-12 |
6.7407 USDT |
794.3000 RUNE |
6.9799 USDT |
6.1592 USDT |
7.3056 USDT |
6.7700 USDT |