Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
9.8662 USDT |
137.7600 RUNE |
10.0073 USDT |
9.5839 USDT |
10.2098 USDT |
9.8960 USDT |
| 2021-08-28 |
10.1809 USDT |
301.7800 RUNE |
10.3262 USDT |
9.7859 USDT |
10.6266 USDT |
9.8969 USDT |
| 2021-08-27 |
10.3090 USDT |
246.8500 RUNE |
9.4247 USDT |
9.2931 USDT |
10.5405 USDT |
10.3563 USDT |
| 2021-08-26 |
9.5624 USDT |
897.2300 RUNE |
10.5437 USDT |
9.1945 USDT |
10.7296 USDT |
9.5137 USDT |
| 2021-08-25 |
10.4642 USDT |
13.7200 RUNE |
10.5736 USDT |
9.8162 USDT |
10.8204 USDT |
10.4774 USDT |
| 2021-08-24 |
10.8741 USDT |
238.6600 RUNE |
11.2778 USDT |
10.3493 USDT |
11.9568 USDT |
10.3892 USDT |
| 2021-08-23 |
11.6981 USDT |
281.9600 RUNE |
10.6836 USDT |
10.6457 USDT |
12.4567 USDT |
11.5299 USDT |
| 2021-08-22 |
10.2487 USDT |
1,620.1800 RUNE |
10.8444 USDT |
10.1111 USDT |
11.1953 USDT |
10.6534 USDT |
| 2021-08-21 |
10.7352 USDT |
14,668.9100 RUNE |
9.1862 USDT |
9.1435 USDT |
11.6967 USDT |
11.1587 USDT |
| 2021-08-20 |
9.1463 USDT |
380.3700 RUNE |
8.8917 USDT |
8.8917 USDT |
9.4734 USDT |
9.3729 USDT |
| 2021-08-19 |
8.5319 USDT |
1,351.8500 RUNE |
8.0528 USDT |
7.8871 USDT |
8.9440 USDT |
8.7187 USDT |
| 2021-08-18 |
8.0270 USDT |
556.4400 RUNE |
8.5212 USDT |
7.8257 USDT |
8.5389 USDT |
8.0999 USDT |
| 2021-08-17 |
8.9578 USDT |
810.9100 RUNE |
8.6115 USDT |
8.2300 USDT |
9.7282 USDT |
8.3060 USDT |
| 2021-08-16 |
9.1117 USDT |
2,326.2400 RUNE |
8.3820 USDT |
8.2699 USDT |
9.5752 USDT |
8.6482 USDT |
| 2021-08-15 |
8.3726 USDT |
1,510.8800 RUNE |
7.8093 USDT |
7.8093 USDT |
8.7565 USDT |
8.4839 USDT |
| 2021-08-14 |
7.4281 USDT |
3,671.5100 RUNE |
7.3666 USDT |
7.0676 USDT |
7.7883 USDT |
7.7883 USDT |
| 2021-08-13 |
7.0579 USDT |
3,474.1600 RUNE |
6.7092 USDT |
6.6520 USDT |
7.5000 USDT |
7.3034 USDT |
| 2021-08-12 |
6.7407 USDT |
794.3000 RUNE |
6.9799 USDT |
6.1592 USDT |
7.3056 USDT |
6.7700 USDT |
| 2021-08-11 |
7.3316 USDT |
2,737.5300 RUNE |
7.1057 USDT |
6.9764 USDT |
7.5869 USDT |
7.0862 USDT |
| 2021-08-10 |
6.9523 USDT |
2,955.1100 RUNE |
6.8321 USDT |
6.6251 USDT |
7.3206 USDT |
7.0977 USDT |
| 2021-08-09 |
7.2498 USDT |
3,013.3500 RUNE |
6.6150 USDT |
6.4399 USDT |
7.6674 USDT |
6.8541 USDT |
| 2021-08-08 |
7.0381 USDT |
365.6900 RUNE |
7.4835 USDT |
6.5349 USDT |
7.4835 USDT |
6.6843 USDT |
| 2021-08-07 |
7.6777 USDT |
1,676.4700 RUNE |
7.7467 USDT |
7.2733 USDT |
8.0771 USDT |
7.4014 USDT |
| 2021-08-06 |
7.9371 USDT |
3,464.8900 RUNE |
7.9221 USDT |
7.7265 USDT |
8.0597 USDT |
7.7715 USDT |
| 2021-08-05 |
7.9497 USDT |
4,700.3800 RUNE |
7.9862 USDT |
7.6286 USDT |
8.3268 USDT |
8.1749 USDT |
| 2021-08-04 |
7.5553 USDT |
7,642.6100 RUNE |
6.7531 USDT |
6.6540 USDT |
8.2194 USDT |
7.8617 USDT |
| 2021-08-03 |
6.9524 USDT |
12,704.2800 RUNE |
7.2926 USDT |
6.6340 USDT |
7.6014 USDT |
6.8779 USDT |
| 2021-08-02 |
6.4604 USDT |
3,320.0400 RUNE |
5.9506 USDT |
5.7968 USDT |
7.4311 USDT |
7.4311 USDT |
| 2021-08-01 |
6.4591 USDT |
3,842.5000 RUNE |
6.5011 USDT |
5.9256 USDT |
6.7226 USDT |
5.9824 USDT |
| 2021-07-31 |
6.4621 USDT |
5,447.5200 RUNE |
6.1431 USDT |
6.0917 USDT |
6.7507 USDT |
6.5191 USDT |
| 2021-07-30 |
5.3705 USDT |
4,421.2800 RUNE |
5.4113 USDT |
5.1395 USDT |
6.4213 USDT |
6.3147 USDT |
| 2021-07-29 |
5.4065 USDT |
9,495.8400 RUNE |
4.6585 USDT |
4.5888 USDT |
5.8644 USDT |
5.4263 USDT |
| 2021-07-28 |
4.1462 USDT |
2,654.3000 RUNE |
4.0034 USDT |
3.8723 USDT |
4.7601 USDT |
4.6218 USDT |
| 2021-07-27 |
3.8093 USDT |
2,343.9500 RUNE |
3.9756 USDT |
3.6103 USDT |
4.1625 USDT |
3.9643 USDT |
| 2021-07-26 |
4.1096 USDT |
6,558.2100 RUNE |
3.7438 USDT |
3.7438 USDT |
4.4130 USDT |
3.9209 USDT |
| 2021-07-25 |
3.4241 USDT |
859.4200 RUNE |
3.5323 USDT |
3.3193 USDT |
3.5771 USDT |
3.5079 USDT |
| 2021-07-24 |
3.6144 USDT |
405.9500 RUNE |
3.7993 USDT |
3.0742 USDT |
3.8000 USDT |
3.5791 USDT |
| 2021-07-23 |
3.6571 USDT |
492.7300 RUNE |
3.5531 USDT |
2.8350 USDT |
3.9546 USDT |
3.8815 USDT |
| 2021-07-22 |
4.1694 USDT |
264.5300 RUNE |
4.3153 USDT |
3.4331 USDT |
4.7419 USDT |
3.5107 USDT |
| 2021-07-21 |
3.9431 USDT |
280.1900 RUNE |
3.5074 USDT |
3.4954 USDT |
4.4737 USDT |
4.2705 USDT |
| 2021-07-20 |
3.4845 USDT |
631.7500 RUNE |
3.7127 USDT |
3.1432 USDT |
3.7402 USDT |
3.4765 USDT |
| 2021-07-19 |
3.7804 USDT |
122.0000 RUNE |
4.1035 USDT |
3.5787 USDT |
4.1060 USDT |
3.6049 USDT |
| 2021-07-18 |
4.2805 USDT |
95.3500 RUNE |
4.5375 USDT |
4.1177 USDT |
4.6188 USDT |
4.1232 USDT |
| 2021-07-17 |
4.1791 USDT |
68.5000 RUNE |
4.4815 USDT |
4.0000 USDT |
4.4815 USDT |
4.0888 USDT |
| 2021-07-16 |
4.8368 USDT |
106.3100 RUNE |
4.8629 USDT |
4.5093 USDT |
5.0180 USDT |
4.5988 USDT |
| 2021-07-15 |
4.9125 USDT |
192.3800 RUNE |
5.7294 USDT |
3.8805 USDT |
5.8862 USDT |
4.8439 USDT |
| 2021-07-14 |
5.5118 USDT |
57.4900 RUNE |
5.5423 USDT |
5.2869 USDT |
6.0501 USDT |
5.8212 USDT |
| 2021-07-13 |
5.7701 USDT |
284.0500 RUNE |
6.0941 USDT |
5.5513 USDT |
6.2060 USDT |
5.5715 USDT |
| 2021-07-12 |
6.4781 USDT |
134.2100 RUNE |
6.2989 USDT |
5.7955 USDT |
6.6163 USDT |
6.1071 USDT |
| 2021-07-11 |
6.2423 USDT |
8.2800 RUNE |
6.2153 USDT |
5.9806 USDT |
6.3166 USDT |
6.1177 USDT |