Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
6.9523 USDT |
2,955.1100 RUNE |
6.8321 USDT |
6.6251 USDT |
7.3206 USDT |
7.0977 USDT |
| 2021-08-09 |
7.2498 USDT |
3,013.3500 RUNE |
6.6150 USDT |
6.4399 USDT |
7.6674 USDT |
6.8541 USDT |
| 2021-08-08 |
7.0381 USDT |
365.6900 RUNE |
7.4835 USDT |
6.5349 USDT |
7.4835 USDT |
6.6843 USDT |
| 2021-08-07 |
7.6777 USDT |
1,676.4700 RUNE |
7.7467 USDT |
7.2733 USDT |
8.0771 USDT |
7.4014 USDT |
| 2021-08-06 |
7.9371 USDT |
3,464.8900 RUNE |
7.9221 USDT |
7.7265 USDT |
8.0597 USDT |
7.7715 USDT |
| 2021-08-05 |
7.9497 USDT |
4,700.3800 RUNE |
7.9862 USDT |
7.6286 USDT |
8.3268 USDT |
8.1749 USDT |
| 2021-08-04 |
7.5553 USDT |
7,642.6100 RUNE |
6.7531 USDT |
6.6540 USDT |
8.2194 USDT |
7.8617 USDT |
| 2021-08-03 |
6.9524 USDT |
12,704.2800 RUNE |
7.2926 USDT |
6.6340 USDT |
7.6014 USDT |
6.8779 USDT |
| 2021-08-02 |
6.4604 USDT |
3,320.0400 RUNE |
5.9506 USDT |
5.7968 USDT |
7.4311 USDT |
7.4311 USDT |
| 2021-08-01 |
6.4591 USDT |
3,842.5000 RUNE |
6.5011 USDT |
5.9256 USDT |
6.7226 USDT |
5.9824 USDT |
| 2021-07-31 |
6.4621 USDT |
5,447.5200 RUNE |
6.1431 USDT |
6.0917 USDT |
6.7507 USDT |
6.5191 USDT |
| 2021-07-30 |
5.3705 USDT |
4,421.2800 RUNE |
5.4113 USDT |
5.1395 USDT |
6.4213 USDT |
6.3147 USDT |
| 2021-07-29 |
5.4065 USDT |
9,495.8400 RUNE |
4.6585 USDT |
4.5888 USDT |
5.8644 USDT |
5.4263 USDT |
| 2021-07-28 |
4.1462 USDT |
2,654.3000 RUNE |
4.0034 USDT |
3.8723 USDT |
4.7601 USDT |
4.6218 USDT |
| 2021-07-27 |
3.8093 USDT |
2,343.9500 RUNE |
3.9756 USDT |
3.6103 USDT |
4.1625 USDT |
3.9643 USDT |
| 2021-07-26 |
4.1096 USDT |
6,558.2100 RUNE |
3.7438 USDT |
3.7438 USDT |
4.4130 USDT |
3.9209 USDT |
| 2021-07-25 |
3.4241 USDT |
859.4200 RUNE |
3.5323 USDT |
3.3193 USDT |
3.5771 USDT |
3.5079 USDT |
| 2021-07-24 |
3.6144 USDT |
405.9500 RUNE |
3.7993 USDT |
3.0742 USDT |
3.8000 USDT |
3.5791 USDT |
| 2021-07-23 |
3.6571 USDT |
492.7300 RUNE |
3.5531 USDT |
2.8350 USDT |
3.9546 USDT |
3.8815 USDT |
| 2021-07-22 |
4.1694 USDT |
264.5300 RUNE |
4.3153 USDT |
3.4331 USDT |
4.7419 USDT |
3.5107 USDT |
| 2021-07-21 |
3.9431 USDT |
280.1900 RUNE |
3.5074 USDT |
3.4954 USDT |
4.4737 USDT |
4.2705 USDT |
| 2021-07-20 |
3.4845 USDT |
631.7500 RUNE |
3.7127 USDT |
3.1432 USDT |
3.7402 USDT |
3.4765 USDT |
| 2021-07-19 |
3.7804 USDT |
122.0000 RUNE |
4.1035 USDT |
3.5787 USDT |
4.1060 USDT |
3.6049 USDT |
| 2021-07-18 |
4.2805 USDT |
95.3500 RUNE |
4.5375 USDT |
4.1177 USDT |
4.6188 USDT |
4.1232 USDT |
| 2021-07-17 |
4.1791 USDT |
68.5000 RUNE |
4.4815 USDT |
4.0000 USDT |
4.4815 USDT |
4.0888 USDT |
| 2021-07-16 |
4.8368 USDT |
106.3100 RUNE |
4.8629 USDT |
4.5093 USDT |
5.0180 USDT |
4.5988 USDT |
| 2021-07-15 |
4.9125 USDT |
192.3800 RUNE |
5.7294 USDT |
3.8805 USDT |
5.8862 USDT |
4.8439 USDT |
| 2021-07-14 |
5.5118 USDT |
57.4900 RUNE |
5.5423 USDT |
5.2869 USDT |
6.0501 USDT |
5.8212 USDT |
| 2021-07-13 |
5.7701 USDT |
284.0500 RUNE |
6.0941 USDT |
5.5513 USDT |
6.2060 USDT |
5.5715 USDT |
| 2021-07-12 |
6.4781 USDT |
134.2100 RUNE |
6.2989 USDT |
5.7955 USDT |
6.6163 USDT |
6.1071 USDT |
| 2021-07-11 |
6.2423 USDT |
8.2800 RUNE |
6.2153 USDT |
5.9806 USDT |
6.3166 USDT |
6.1177 USDT |
| 2021-07-10 |
6.0301 USDT |
155.1200 RUNE |
6.3072 USDT |
5.9256 USDT |
6.5381 USDT |
6.1772 USDT |
| 2021-07-09 |
6.1939 USDT |
213.3300 RUNE |
6.0000 USDT |
5.8635 USDT |
6.3852 USDT |
6.2097 USDT |
| 2021-07-08 |
6.6602 USDT |
1,645.7600 RUNE |
7.1033 USDT |
6.0366 USDT |
7.1033 USDT |
6.2582 USDT |
| 2021-07-07 |
7.2182 USDT |
340.5900 RUNE |
6.9979 USDT |
6.9650 USDT |
7.6782 USDT |
7.0740 USDT |
| 2021-07-06 |
6.8425 USDT |
4,086.3900 RUNE |
6.1953 USDT |
6.1953 USDT |
7.3718 USDT |
6.9762 USDT |
| 2021-07-05 |
5.9156 USDT |
89.6800 RUNE |
6.0897 USDT |
5.8436 USDT |
6.2213 USDT |
6.2103 USDT |
| 2021-07-04 |
6.3660 USDT |
958.4400 RUNE |
5.8995 USDT |
5.8115 USDT |
6.4911 USDT |
6.2457 USDT |
| 2021-07-03 |
6.1201 USDT |
899.6900 RUNE |
5.7064 USDT |
5.6330 USDT |
6.2412 USDT |
5.8835 USDT |
| 2021-07-02 |
5.7825 USDT |
1,621.0800 RUNE |
6.2784 USDT |
5.5824 USDT |
6.3092 USDT |
5.7945 USDT |
| 2021-07-01 |
6.2283 USDT |
907.8900 RUNE |
6.6130 USDT |
6.1011 USDT |
6.6130 USDT |
6.1727 USDT |
| 2021-06-30 |
6.7347 USDT |
2,269.6100 RUNE |
6.7050 USDT |
6.1797 USDT |
6.8519 USDT |
6.7659 USDT |
| 2021-06-29 |
6.8534 USDT |
1,585.6000 RUNE |
6.3772 USDT |
6.3681 USDT |
7.1232 USDT |
6.5669 USDT |
| 2021-06-28 |
6.2124 USDT |
1,878.9000 RUNE |
6.1403 USDT |
5.9586 USDT |
6.7090 USDT |
6.3212 USDT |
| 2021-06-27 |
5.5414 USDT |
91.3600 RUNE |
5.4178 USDT |
5.3303 USDT |
6.0724 USDT |
6.0724 USDT |
| 2021-06-26 |
5.2640 USDT |
79.0200 RUNE |
5.5517 USDT |
5.0260 USDT |
5.6686 USDT |
5.4008 USDT |
| 2021-06-25 |
5.6637 USDT |
1,856.6100 RUNE |
6.3668 USDT |
5.3103 USDT |
6.7721 USDT |
5.5367 USDT |
| 2021-06-24 |
6.1443 USDT |
2,503.9100 RUNE |
5.6176 USDT |
5.2762 USDT |
6.6419 USDT |
6.3168 USDT |
| 2021-06-23 |
6.4911 USDT |
998.1700 RUNE |
5.3063 USDT |
5.1712 USDT |
6.6386 USDT |
5.5793 USDT |
| 2021-06-22 |
5.6451 USDT |
3,352.9500 RUNE |
5.9522 USDT |
4.5488 USDT |
6.5890 USDT |
5.1912 USDT |