Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
Date Price Volume Open Low High Close
2021-07-12 6.4781 USDT 134.2100 RUNE 6.2989 USDT 5.7955 USDT 6.6163 USDT 6.1071 USDT
2021-07-11 6.2423 USDT 8.2800 RUNE 6.2153 USDT 5.9806 USDT 6.3166 USDT 6.1177 USDT
2021-07-10 6.0301 USDT 155.1200 RUNE 6.3072 USDT 5.9256 USDT 6.5381 USDT 6.1772 USDT
2021-07-09 6.1939 USDT 213.3300 RUNE 6.0000 USDT 5.8635 USDT 6.3852 USDT 6.2097 USDT
2021-07-08 6.6602 USDT 1,645.7600 RUNE 7.1033 USDT 6.0366 USDT 7.1033 USDT 6.2582 USDT
2021-07-07 7.2182 USDT 340.5900 RUNE 6.9979 USDT 6.9650 USDT 7.6782 USDT 7.0740 USDT
2021-07-06 6.8425 USDT 4,086.3900 RUNE 6.1953 USDT 6.1953 USDT 7.3718 USDT 6.9762 USDT
2021-07-05 5.9156 USDT 89.6800 RUNE 6.0897 USDT 5.8436 USDT 6.2213 USDT 6.2103 USDT
2021-07-04 6.3660 USDT 958.4400 RUNE 5.8995 USDT 5.8115 USDT 6.4911 USDT 6.2457 USDT
2021-07-03 6.1201 USDT 899.6900 RUNE 5.7064 USDT 5.6330 USDT 6.2412 USDT 5.8835 USDT
2021-07-02 5.7825 USDT 1,621.0800 RUNE 6.2784 USDT 5.5824 USDT 6.3092 USDT 5.7945 USDT
2021-07-01 6.2283 USDT 907.8900 RUNE 6.6130 USDT 6.1011 USDT 6.6130 USDT 6.1727 USDT
2021-06-30 6.7347 USDT 2,269.6100 RUNE 6.7050 USDT 6.1797 USDT 6.8519 USDT 6.7659 USDT
2021-06-29 6.8534 USDT 1,585.6000 RUNE 6.3772 USDT 6.3681 USDT 7.1232 USDT 6.5669 USDT
2021-06-28 6.2124 USDT 1,878.9000 RUNE 6.1403 USDT 5.9586 USDT 6.7090 USDT 6.3212 USDT
2021-06-27 5.5414 USDT 91.3600 RUNE 5.4178 USDT 5.3303 USDT 6.0724 USDT 6.0724 USDT
2021-06-26 5.2640 USDT 79.0200 RUNE 5.5517 USDT 5.0260 USDT 5.6686 USDT 5.4008 USDT
2021-06-25 5.6637 USDT 1,856.6100 RUNE 6.3668 USDT 5.3103 USDT 6.7721 USDT 5.5367 USDT
2021-06-24 6.1443 USDT 2,503.9100 RUNE 5.6176 USDT 5.2762 USDT 6.6419 USDT 6.3168 USDT
2021-06-23 6.4911 USDT 998.1700 RUNE 5.3063 USDT 5.1712 USDT 6.6386 USDT 5.5793 USDT
2021-06-22 5.6451 USDT 3,352.9500 RUNE 5.9522 USDT 4.5488 USDT 6.5890 USDT 5.1912 USDT
2021-06-21 6.3550 USDT 680.8500 RUNE 7.8147 USDT 5.9742 USDT 7.8147 USDT 5.9796 USDT
2021-06-20 7.4753 USDT 298.7500 RUNE 7.3246 USDT 6.8989 USDT 8.2194 USDT 8.2194 USDT
2021-06-19 7.9318 USDT 307.3900 RUNE 8.1401 USDT 7.2139 USDT 8.2876 USDT 7.3203 USDT
2021-06-18 8.3694 USDT 263.2300 RUNE 8.6724 USDT 7.3684 USDT 8.9106 USDT 8.1351 USDT
2021-06-17 9.1857 USDT 85.4400 RUNE 9.3474 USDT 8.5359 USDT 9.9470 USDT 8.8307 USDT
2021-06-16 9.5785 USDT 77.7900 RUNE 9.7605 USDT 9.0617 USDT 9.9820 USDT 9.3034 USDT
2021-06-15 9.9270 USDT 432.6300 RUNE 9.0414 USDT 8.8924 USDT 10.3914 USDT 9.8509 USDT
2021-06-14 8.9606 USDT 494.5000 RUNE 8.1779 USDT 7.9598 USDT 9.0965 USDT 8.9265 USDT
2021-06-13 7.7340 USDT 753.7300 RUNE 7.0290 USDT 6.5616 USDT 8.4639 USDT 8.1144 USDT
2021-06-12 7.1665 USDT 103.7400 RUNE 7.1623 USDT 6.6448 USDT 7.8643 USDT 7.2526 USDT
2021-06-11 7.5386 USDT 140.3100 RUNE 8.4124 USDT 7.0693 USDT 8.6760 USDT 7.2997 USDT
2021-06-10 9.0897 USDT 231.4100 RUNE 9.6583 USDT 8.3370 USDT 9.9280 USDT 8.4891 USDT
2021-06-09 9.6511 USDT 673.3100 RUNE 9.0554 USDT 8.2757 USDT 10.1204 USDT 9.6536 USDT
2021-06-08 8.7974 USDT 379.1000 RUNE 9.2051 USDT 7.9377 USDT 9.4272 USDT 9.1001 USDT
2021-06-07 9.5371 USDT 754.8500 RUNE 10.9900 USDT 9.0204 USDT 11.1431 USDT 9.0694 USDT
2021-06-06 10.7057 USDT 19.6300 RUNE 10.5433 USDT 10.4345 USDT 11.1243 USDT 10.6232 USDT
2021-06-05 11.4855 USDT 128.4400 RUNE 11.4475 USDT 10.2850 USDT 12.2277 USDT 10.5053 USDT
2021-06-04 11.5270 USDT 2,173.4800 RUNE 13.0889 USDT 10.8145 USDT 13.0889 USDT 11.5279 USDT
2021-06-03 13.2124 USDT 165.0800 RUNE 12.2942 USDT 12.2062 USDT 13.6687 USDT 13.2479 USDT
2021-06-02 12.4291 USDT 105.7500 RUNE 11.6280 USDT 11.2488 USDT 12.6704 USDT 12.0857 USDT
2021-06-01 11.9678 USDT 111.7300 RUNE 12.6524 USDT 11.2237 USDT 12.8630 USDT 11.2883 USDT
2021-05-31 11.6703 USDT 291.3900 RUNE 11.0993 USDT 10.3407 USDT 12.4494 USDT 12.4484 USDT
2021-05-30 11.2047 USDT 65.2100 RUNE 9.6748 USDT 9.3186 USDT 11.8818 USDT 11.0634 USDT
2021-05-29 9.8292 USDT 640.4000 RUNE 11.1867 USDT 9.5088 USDT 11.5606 USDT 9.9670 USDT
2021-05-28 11.4997 USDT 411.0500 RUNE 14.2242 USDT 10.5231 USDT 14.2242 USDT 10.5231 USDT
2021-05-27 12.3145 USDT 206.4500 RUNE 12.4204 USDT 11.8700 USDT 14.8171 USDT 13.8930 USDT
2021-05-26 13.6571 USDT 240.1300 RUNE 12.6539 USDT 12.2425 USDT 13.8857 USDT 12.8630 USDT
2021-05-25 10.1321 USDT 1,131.9100 RUNE 10.4650 USDT 9.5184 USDT 12.3754 USDT 12.3717 USDT
2021-05-24 9.4315 USDT 3,202.2900 RUNE 8.0237 USDT 7.7132 USDT 10.5196 USDT 10.1094 USDT