Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
6.0301 USDT |
155.1200 RUNE |
6.3072 USDT |
5.9256 USDT |
6.5381 USDT |
6.1772 USDT |
| 2021-07-09 |
6.1939 USDT |
213.3300 RUNE |
6.0000 USDT |
5.8635 USDT |
6.3852 USDT |
6.2097 USDT |
| 2021-07-08 |
6.6602 USDT |
1,645.7600 RUNE |
7.1033 USDT |
6.0366 USDT |
7.1033 USDT |
6.2582 USDT |
| 2021-07-07 |
7.2182 USDT |
340.5900 RUNE |
6.9979 USDT |
6.9650 USDT |
7.6782 USDT |
7.0740 USDT |
| 2021-07-06 |
6.8425 USDT |
4,086.3900 RUNE |
6.1953 USDT |
6.1953 USDT |
7.3718 USDT |
6.9762 USDT |
| 2021-07-05 |
5.9156 USDT |
89.6800 RUNE |
6.0897 USDT |
5.8436 USDT |
6.2213 USDT |
6.2103 USDT |
| 2021-07-04 |
6.3660 USDT |
958.4400 RUNE |
5.8995 USDT |
5.8115 USDT |
6.4911 USDT |
6.2457 USDT |
| 2021-07-03 |
6.1201 USDT |
899.6900 RUNE |
5.7064 USDT |
5.6330 USDT |
6.2412 USDT |
5.8835 USDT |
| 2021-07-02 |
5.7825 USDT |
1,621.0800 RUNE |
6.2784 USDT |
5.5824 USDT |
6.3092 USDT |
5.7945 USDT |
| 2021-07-01 |
6.2283 USDT |
907.8900 RUNE |
6.6130 USDT |
6.1011 USDT |
6.6130 USDT |
6.1727 USDT |
| 2021-06-30 |
6.7347 USDT |
2,269.6100 RUNE |
6.7050 USDT |
6.1797 USDT |
6.8519 USDT |
6.7659 USDT |
| 2021-06-29 |
6.8534 USDT |
1,585.6000 RUNE |
6.3772 USDT |
6.3681 USDT |
7.1232 USDT |
6.5669 USDT |
| 2021-06-28 |
6.2124 USDT |
1,878.9000 RUNE |
6.1403 USDT |
5.9586 USDT |
6.7090 USDT |
6.3212 USDT |
| 2021-06-27 |
5.5414 USDT |
91.3600 RUNE |
5.4178 USDT |
5.3303 USDT |
6.0724 USDT |
6.0724 USDT |
| 2021-06-26 |
5.2640 USDT |
79.0200 RUNE |
5.5517 USDT |
5.0260 USDT |
5.6686 USDT |
5.4008 USDT |
| 2021-06-25 |
5.6637 USDT |
1,856.6100 RUNE |
6.3668 USDT |
5.3103 USDT |
6.7721 USDT |
5.5367 USDT |
| 2021-06-24 |
6.1443 USDT |
2,503.9100 RUNE |
5.6176 USDT |
5.2762 USDT |
6.6419 USDT |
6.3168 USDT |
| 2021-06-23 |
6.4911 USDT |
998.1700 RUNE |
5.3063 USDT |
5.1712 USDT |
6.6386 USDT |
5.5793 USDT |
| 2021-06-22 |
5.6451 USDT |
3,352.9500 RUNE |
5.9522 USDT |
4.5488 USDT |
6.5890 USDT |
5.1912 USDT |
| 2021-06-21 |
6.3550 USDT |
680.8500 RUNE |
7.8147 USDT |
5.9742 USDT |
7.8147 USDT |
5.9796 USDT |
| 2021-06-20 |
7.4753 USDT |
298.7500 RUNE |
7.3246 USDT |
6.8989 USDT |
8.2194 USDT |
8.2194 USDT |
| 2021-06-19 |
7.9318 USDT |
307.3900 RUNE |
8.1401 USDT |
7.2139 USDT |
8.2876 USDT |
7.3203 USDT |
| 2021-06-18 |
8.3694 USDT |
263.2300 RUNE |
8.6724 USDT |
7.3684 USDT |
8.9106 USDT |
8.1351 USDT |
| 2021-06-17 |
9.1857 USDT |
85.4400 RUNE |
9.3474 USDT |
8.5359 USDT |
9.9470 USDT |
8.8307 USDT |
| 2021-06-16 |
9.5785 USDT |
77.7900 RUNE |
9.7605 USDT |
9.0617 USDT |
9.9820 USDT |
9.3034 USDT |
| 2021-06-15 |
9.9270 USDT |
432.6300 RUNE |
9.0414 USDT |
8.8924 USDT |
10.3914 USDT |
9.8509 USDT |
| 2021-06-14 |
8.9606 USDT |
494.5000 RUNE |
8.1779 USDT |
7.9598 USDT |
9.0965 USDT |
8.9265 USDT |
| 2021-06-13 |
7.7340 USDT |
753.7300 RUNE |
7.0290 USDT |
6.5616 USDT |
8.4639 USDT |
8.1144 USDT |
| 2021-06-12 |
7.1665 USDT |
103.7400 RUNE |
7.1623 USDT |
6.6448 USDT |
7.8643 USDT |
7.2526 USDT |
| 2021-06-11 |
7.5386 USDT |
140.3100 RUNE |
8.4124 USDT |
7.0693 USDT |
8.6760 USDT |
7.2997 USDT |
| 2021-06-10 |
9.0897 USDT |
231.4100 RUNE |
9.6583 USDT |
8.3370 USDT |
9.9280 USDT |
8.4891 USDT |
| 2021-06-09 |
9.6511 USDT |
673.3100 RUNE |
9.0554 USDT |
8.2757 USDT |
10.1204 USDT |
9.6536 USDT |
| 2021-06-08 |
8.7974 USDT |
379.1000 RUNE |
9.2051 USDT |
7.9377 USDT |
9.4272 USDT |
9.1001 USDT |
| 2021-06-07 |
9.5371 USDT |
754.8500 RUNE |
10.9900 USDT |
9.0204 USDT |
11.1431 USDT |
9.0694 USDT |
| 2021-06-06 |
10.7057 USDT |
19.6300 RUNE |
10.5433 USDT |
10.4345 USDT |
11.1243 USDT |
10.6232 USDT |
| 2021-06-05 |
11.4855 USDT |
128.4400 RUNE |
11.4475 USDT |
10.2850 USDT |
12.2277 USDT |
10.5053 USDT |
| 2021-06-04 |
11.5270 USDT |
2,173.4800 RUNE |
13.0889 USDT |
10.8145 USDT |
13.0889 USDT |
11.5279 USDT |
| 2021-06-03 |
13.2124 USDT |
165.0800 RUNE |
12.2942 USDT |
12.2062 USDT |
13.6687 USDT |
13.2479 USDT |
| 2021-06-02 |
12.4291 USDT |
105.7500 RUNE |
11.6280 USDT |
11.2488 USDT |
12.6704 USDT |
12.0857 USDT |
| 2021-06-01 |
11.9678 USDT |
111.7300 RUNE |
12.6524 USDT |
11.2237 USDT |
12.8630 USDT |
11.2883 USDT |
| 2021-05-31 |
11.6703 USDT |
291.3900 RUNE |
11.0993 USDT |
10.3407 USDT |
12.4494 USDT |
12.4484 USDT |
| 2021-05-30 |
11.2047 USDT |
65.2100 RUNE |
9.6748 USDT |
9.3186 USDT |
11.8818 USDT |
11.0634 USDT |
| 2021-05-29 |
9.8292 USDT |
640.4000 RUNE |
11.1867 USDT |
9.5088 USDT |
11.5606 USDT |
9.9670 USDT |
| 2021-05-28 |
11.4997 USDT |
411.0500 RUNE |
14.2242 USDT |
10.5231 USDT |
14.2242 USDT |
10.5231 USDT |
| 2021-05-27 |
12.3145 USDT |
206.4500 RUNE |
12.4204 USDT |
11.8700 USDT |
14.8171 USDT |
13.8930 USDT |
| 2021-05-26 |
13.6571 USDT |
240.1300 RUNE |
12.6539 USDT |
12.2425 USDT |
13.8857 USDT |
12.8630 USDT |
| 2021-05-25 |
10.1321 USDT |
1,131.9100 RUNE |
10.4650 USDT |
9.5184 USDT |
12.3754 USDT |
12.3717 USDT |
| 2021-05-24 |
9.4315 USDT |
3,202.2900 RUNE |
8.0237 USDT |
7.7132 USDT |
10.5196 USDT |
10.1094 USDT |
| 2021-05-23 |
7.1872 USDT |
2,376.3500 RUNE |
8.6652 USDT |
6.0358 USDT |
8.9859 USDT |
7.5562 USDT |
| 2021-05-22 |
9.5876 USDT |
2,417.7700 RUNE |
10.3030 USDT |
8.4090 USDT |
10.7964 USDT |
9.6200 USDT |