Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
6.3550 USDT |
680.8500 RUNE |
7.8147 USDT |
5.9742 USDT |
7.8147 USDT |
5.9796 USDT |
| 2021-06-20 |
7.4753 USDT |
298.7500 RUNE |
7.3246 USDT |
6.8989 USDT |
8.2194 USDT |
8.2194 USDT |
| 2021-06-19 |
7.9318 USDT |
307.3900 RUNE |
8.1401 USDT |
7.2139 USDT |
8.2876 USDT |
7.3203 USDT |
| 2021-06-18 |
8.3694 USDT |
263.2300 RUNE |
8.6724 USDT |
7.3684 USDT |
8.9106 USDT |
8.1351 USDT |
| 2021-06-17 |
9.1857 USDT |
85.4400 RUNE |
9.3474 USDT |
8.5359 USDT |
9.9470 USDT |
8.8307 USDT |
| 2021-06-16 |
9.5785 USDT |
77.7900 RUNE |
9.7605 USDT |
9.0617 USDT |
9.9820 USDT |
9.3034 USDT |
| 2021-06-15 |
9.9270 USDT |
432.6300 RUNE |
9.0414 USDT |
8.8924 USDT |
10.3914 USDT |
9.8509 USDT |
| 2021-06-14 |
8.9606 USDT |
494.5000 RUNE |
8.1779 USDT |
7.9598 USDT |
9.0965 USDT |
8.9265 USDT |
| 2021-06-13 |
7.7340 USDT |
753.7300 RUNE |
7.0290 USDT |
6.5616 USDT |
8.4639 USDT |
8.1144 USDT |
| 2021-06-12 |
7.1665 USDT |
103.7400 RUNE |
7.1623 USDT |
6.6448 USDT |
7.8643 USDT |
7.2526 USDT |
| 2021-06-11 |
7.5386 USDT |
140.3100 RUNE |
8.4124 USDT |
7.0693 USDT |
8.6760 USDT |
7.2997 USDT |
| 2021-06-10 |
9.0897 USDT |
231.4100 RUNE |
9.6583 USDT |
8.3370 USDT |
9.9280 USDT |
8.4891 USDT |
| 2021-06-09 |
9.6511 USDT |
673.3100 RUNE |
9.0554 USDT |
8.2757 USDT |
10.1204 USDT |
9.6536 USDT |
| 2021-06-08 |
8.7974 USDT |
379.1000 RUNE |
9.2051 USDT |
7.9377 USDT |
9.4272 USDT |
9.1001 USDT |
| 2021-06-07 |
9.5371 USDT |
754.8500 RUNE |
10.9900 USDT |
9.0204 USDT |
11.1431 USDT |
9.0694 USDT |
| 2021-06-06 |
10.7057 USDT |
19.6300 RUNE |
10.5433 USDT |
10.4345 USDT |
11.1243 USDT |
10.6232 USDT |
| 2021-06-05 |
11.4855 USDT |
128.4400 RUNE |
11.4475 USDT |
10.2850 USDT |
12.2277 USDT |
10.5053 USDT |
| 2021-06-04 |
11.5270 USDT |
2,173.4800 RUNE |
13.0889 USDT |
10.8145 USDT |
13.0889 USDT |
11.5279 USDT |
| 2021-06-03 |
13.2124 USDT |
165.0800 RUNE |
12.2942 USDT |
12.2062 USDT |
13.6687 USDT |
13.2479 USDT |
| 2021-06-02 |
12.4291 USDT |
105.7500 RUNE |
11.6280 USDT |
11.2488 USDT |
12.6704 USDT |
12.0857 USDT |
| 2021-06-01 |
11.9678 USDT |
111.7300 RUNE |
12.6524 USDT |
11.2237 USDT |
12.8630 USDT |
11.2883 USDT |
| 2021-05-31 |
11.6703 USDT |
291.3900 RUNE |
11.0993 USDT |
10.3407 USDT |
12.4494 USDT |
12.4484 USDT |
| 2021-05-30 |
11.2047 USDT |
65.2100 RUNE |
9.6748 USDT |
9.3186 USDT |
11.8818 USDT |
11.0634 USDT |
| 2021-05-29 |
9.8292 USDT |
640.4000 RUNE |
11.1867 USDT |
9.5088 USDT |
11.5606 USDT |
9.9670 USDT |
| 2021-05-28 |
11.4997 USDT |
411.0500 RUNE |
14.2242 USDT |
10.5231 USDT |
14.2242 USDT |
10.5231 USDT |
| 2021-05-27 |
12.3145 USDT |
206.4500 RUNE |
12.4204 USDT |
11.8700 USDT |
14.8171 USDT |
13.8930 USDT |
| 2021-05-26 |
13.6571 USDT |
240.1300 RUNE |
12.6539 USDT |
12.2425 USDT |
13.8857 USDT |
12.8630 USDT |
| 2021-05-25 |
10.1321 USDT |
1,131.9100 RUNE |
10.4650 USDT |
9.5184 USDT |
12.3754 USDT |
12.3717 USDT |
| 2021-05-24 |
9.4315 USDT |
3,202.2900 RUNE |
8.0237 USDT |
7.7132 USDT |
10.5196 USDT |
10.1094 USDT |
| 2021-05-23 |
7.1872 USDT |
2,376.3500 RUNE |
8.6652 USDT |
6.0358 USDT |
8.9859 USDT |
7.5562 USDT |
| 2021-05-22 |
9.5876 USDT |
2,417.7700 RUNE |
10.3030 USDT |
8.4090 USDT |
10.7964 USDT |
9.6200 USDT |
| 2021-05-21 |
10.3442 USDT |
6,380.5400 RUNE |
13.8096 USDT |
8.1146 USDT |
14.2392 USDT |
10.0528 USDT |
| 2021-05-20 |
13.6196 USDT |
1,837.9600 RUNE |
11.6992 USDT |
10.5152 USDT |
14.8850 USDT |
13.5872 USDT |
| 2021-05-19 |
13.3903 USDT |
9,489.4500 RUNE |
20.2343 USDT |
10.3102 USDT |
21.2398 USDT |
11.7155 USDT |
| 2021-05-18 |
19.8346 USDT |
1,873.3700 RUNE |
18.7957 USDT |
18.6821 USDT |
20.5816 USDT |
20.3227 USDT |
| 2021-05-17 |
18.6338 USDT |
554.4500 RUNE |
19.3246 USDT |
17.5195 USDT |
19.7938 USDT |
18.4419 USDT |
| 2021-05-16 |
19.1314 USDT |
1,015.5800 RUNE |
17.6166 USDT |
17.6166 USDT |
20.7731 USDT |
19.4127 USDT |
| 2021-05-15 |
18.2546 USDT |
282.5200 RUNE |
18.7721 USDT |
17.7458 USDT |
19.2474 USDT |
17.7458 USDT |
| 2021-05-14 |
18.3575 USDT |
270.4000 RUNE |
17.2543 USDT |
17.2543 USDT |
19.7800 USDT |
18.7387 USDT |
| 2021-05-13 |
17.0687 USDT |
2,051.2300 RUNE |
17.0000 USDT |
16.3798 USDT |
18.3040 USDT |
17.0038 USDT |
| 2021-05-12 |
18.0706 USDT |
519.5800 RUNE |
17.9430 USDT |
17.0398 USDT |
19.6622 USDT |
17.5471 USDT |
| 2021-05-11 |
17.6208 USDT |
1,306.8800 RUNE |
16.7809 USDT |
16.0880 USDT |
18.0821 USDT |
17.9999 USDT |
| 2021-05-10 |
17.2167 USDT |
1,639.7100 RUNE |
17.9578 USDT |
15.9517 USDT |
18.4509 USDT |
16.7140 USDT |
| 2021-05-09 |
18.0354 USDT |
347.7900 RUNE |
19.0006 USDT |
17.6084 USDT |
19.0006 USDT |
18.1390 USDT |
| 2021-05-08 |
18.2565 USDT |
793.6400 RUNE |
18.1289 USDT |
17.8594 USDT |
19.2441 USDT |
18.9026 USDT |
| 2021-05-07 |
17.5880 USDT |
817.6600 RUNE |
17.6824 USDT |
16.8386 USDT |
18.5931 USDT |
18.0132 USDT |
| 2021-05-06 |
17.6840 USDT |
825.4800 RUNE |
18.0455 USDT |
16.9552 USDT |
18.3386 USDT |
17.4470 USDT |
| 2021-05-05 |
18.0319 USDT |
787.3200 RUNE |
16.8374 USDT |
16.8374 USDT |
19.0000 USDT |
18.2096 USDT |
| 2021-05-04 |
17.7089 USDT |
2,738.2700 RUNE |
17.8000 USDT |
16.3902 USDT |
18.7298 USDT |
16.8462 USDT |
| 2021-05-03 |
16.1686 USDT |
1,329.0300 RUNE |
14.6587 USDT |
14.6478 USDT |
17.7349 USDT |
17.6433 USDT |