Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-21 |
10.3442 USDT |
6,380.5400 RUNE |
13.8096 USDT |
8.1146 USDT |
14.2392 USDT |
10.0528 USDT |
| 2021-05-20 |
13.6196 USDT |
1,837.9600 RUNE |
11.6992 USDT |
10.5152 USDT |
14.8850 USDT |
13.5872 USDT |
| 2021-05-19 |
13.3903 USDT |
9,489.4500 RUNE |
20.2343 USDT |
10.3102 USDT |
21.2398 USDT |
11.7155 USDT |
| 2021-05-18 |
19.8346 USDT |
1,873.3700 RUNE |
18.7957 USDT |
18.6821 USDT |
20.5816 USDT |
20.3227 USDT |
| 2021-05-17 |
18.6338 USDT |
554.4500 RUNE |
19.3246 USDT |
17.5195 USDT |
19.7938 USDT |
18.4419 USDT |
| 2021-05-16 |
19.1314 USDT |
1,015.5800 RUNE |
17.6166 USDT |
17.6166 USDT |
20.7731 USDT |
19.4127 USDT |
| 2021-05-15 |
18.2546 USDT |
282.5200 RUNE |
18.7721 USDT |
17.7458 USDT |
19.2474 USDT |
17.7458 USDT |
| 2021-05-14 |
18.3575 USDT |
270.4000 RUNE |
17.2543 USDT |
17.2543 USDT |
19.7800 USDT |
18.7387 USDT |
| 2021-05-13 |
17.0687 USDT |
2,051.2300 RUNE |
17.0000 USDT |
16.3798 USDT |
18.3040 USDT |
17.0038 USDT |
| 2021-05-12 |
18.0706 USDT |
519.5800 RUNE |
17.9430 USDT |
17.0398 USDT |
19.6622 USDT |
17.5471 USDT |
| 2021-05-11 |
17.6208 USDT |
1,306.8800 RUNE |
16.7809 USDT |
16.0880 USDT |
18.0821 USDT |
17.9999 USDT |
| 2021-05-10 |
17.2167 USDT |
1,639.7100 RUNE |
17.9578 USDT |
15.9517 USDT |
18.4509 USDT |
16.7140 USDT |
| 2021-05-09 |
18.0354 USDT |
347.7900 RUNE |
19.0006 USDT |
17.6084 USDT |
19.0006 USDT |
18.1390 USDT |
| 2021-05-08 |
18.2565 USDT |
793.6400 RUNE |
18.1289 USDT |
17.8594 USDT |
19.2441 USDT |
18.9026 USDT |
| 2021-05-07 |
17.5880 USDT |
817.6600 RUNE |
17.6824 USDT |
16.8386 USDT |
18.5931 USDT |
18.0132 USDT |
| 2021-05-06 |
17.6840 USDT |
825.4800 RUNE |
18.0455 USDT |
16.9552 USDT |
18.3386 USDT |
17.4470 USDT |
| 2021-05-05 |
18.0319 USDT |
787.3200 RUNE |
16.8374 USDT |
16.8374 USDT |
19.0000 USDT |
18.2096 USDT |
| 2021-05-04 |
17.7089 USDT |
2,738.2700 RUNE |
17.8000 USDT |
16.3902 USDT |
18.7298 USDT |
16.8462 USDT |
| 2021-05-03 |
16.1686 USDT |
1,329.0300 RUNE |
14.6587 USDT |
14.6478 USDT |
17.7349 USDT |
17.6433 USDT |
| 2021-05-02 |
14.6011 USDT |
71.6200 RUNE |
15.0660 USDT |
14.3758 USDT |
15.0660 USDT |
14.5787 USDT |
| 2021-05-01 |
15.3211 USDT |
290.3400 RUNE |
15.4117 USDT |
14.8541 USDT |
15.8789 USDT |
15.3757 USDT |
| 2021-04-30 |
14.6276 USDT |
3,914.5000 RUNE |
14.1250 USDT |
13.9134 USDT |
16.1261 USDT |
15.4937 USDT |
| 2021-04-29 |
13.7650 USDT |
7,972.8100 RUNE |
14.1413 USDT |
13.5541 USDT |
14.6600 USDT |
14.1766 USDT |
| 2021-04-28 |
14.0964 USDT |
433.0900 RUNE |
14.8020 USDT |
13.9408 USDT |
15.3797 USDT |
14.1763 USDT |
| 2021-04-27 |
14.4798 USDT |
1,656.9700 RUNE |
13.6588 USDT |
13.6352 USDT |
14.9285 USDT |
14.6492 USDT |
| 2021-04-26 |
13.3474 USDT |
573.0300 RUNE |
11.9738 USDT |
11.9738 USDT |
13.9639 USDT |
13.5678 USDT |
| 2021-04-25 |
11.1503 USDT |
989.3400 RUNE |
11.1198 USDT |
10.7275 USDT |
12.4174 USDT |
11.4340 USDT |
| 2021-04-24 |
11.7711 USDT |
417.9000 RUNE |
13.1121 USDT |
11.1886 USDT |
13.1121 USDT |
11.5086 USDT |
| 2021-04-23 |
12.3839 USDT |
1,734.3700 RUNE |
13.9222 USDT |
11.6950 USDT |
14.4538 USDT |
13.1111 USDT |
| 2021-04-22 |
13.8886 USDT |
1,064.8400 RUNE |
13.1904 USDT |
12.8033 USDT |
14.7840 USDT |
13.8831 USDT |
| 2021-04-21 |
13.7545 USDT |
241.3100 RUNE |
14.4130 USDT |
12.9820 USDT |
14.6029 USDT |
12.9820 USDT |
| 2021-04-20 |
13.6800 USDT |
4,209.3100 RUNE |
14.0741 USDT |
12.5400 USDT |
14.8435 USDT |
14.8435 USDT |
| 2021-04-19 |
14.6583 USDT |
5,880.7600 RUNE |
16.4720 USDT |
13.6818 USDT |
16.4720 USDT |
14.0756 USDT |
| 2021-04-18 |
14.5569 USDT |
897.0800 RUNE |
14.2840 USDT |
10.6600 USDT |
16.5029 USDT |
16.5029 USDT |
| 2021-04-17 |
14.9914 USDT |
1,496.3000 RUNE |
14.6690 USDT |
14.2269 USDT |
15.7221 USDT |
14.2269 USDT |
| 2021-04-16 |
14.0653 USDT |
1,489.5100 RUNE |
14.6573 USDT |
12.9745 USDT |
15.1941 USDT |
14.8772 USDT |
| 2021-04-15 |
15.0005 USDT |
587.0600 RUNE |
15.1505 USDT |
14.2507 USDT |
15.8656 USDT |
14.7542 USDT |
| 2021-04-14 |
14.6752 USDT |
2,199.0100 RUNE |
13.3800 USDT |
12.9923 USDT |
16.6743 USDT |
15.5942 USDT |
| 2021-04-13 |
12.7500 USDT |
1,694.1000 RUNE |
12.0843 USDT |
10.6600 USDT |
13.3593 USDT |
13.3303 USDT |
| 2021-04-12 |
10.9174 USDT |
2,082.6300 RUNE |
11.1454 USDT |
10.5426 USDT |
12.0843 USDT |
12.0843 USDT |
| 2021-04-11 |
11.2610 USDT |
167.8900 RUNE |
11.6421 USDT |
10.7387 USDT |
11.7438 USDT |
11.2492 USDT |
| 2021-04-10 |
12.1473 USDT |
357.6500 RUNE |
11.5745 USDT |
11.3709 USDT |
12.6100 USDT |
11.6400 USDT |
| 2021-04-09 |
11.1236 USDT |
699.0200 RUNE |
10.1846 USDT |
9.8262 USDT |
11.8163 USDT |
11.5745 USDT |
| 2021-04-08 |
9.8955 USDT |
79.0400 RUNE |
9.1588 USDT |
9.1588 USDT |
9.9788 USDT |
9.9788 USDT |
| 2021-04-07 |
9.1621 USDT |
101.5000 RUNE |
10.0012 USDT |
7.9484 USDT |
10.0012 USDT |
8.5809 USDT |
| 2021-04-06 |
9.4721 USDT |
193.3400 RUNE |
9.6358 USDT |
8.5641 USDT |
9.8058 USDT |
9.8058 USDT |
| 2021-04-05 |
9.8123 USDT |
187.6000 RUNE |
10.3163 USDT |
9.5000 USDT |
10.7992 USDT |
9.8080 USDT |
| 2021-04-04 |
9.6592 USDT |
1,604.3200 RUNE |
9.2150 USDT |
7.9484 USDT |
10.2700 USDT |
10.2700 USDT |
| 2021-04-03 |
8.7992 USDT |
928.9400 RUNE |
8.4467 USDT |
8.2562 USDT |
9.4463 USDT |
9.1866 USDT |
| 2021-04-02 |
8.2351 USDT |
962.0100 RUNE |
8.3863 USDT |
7.9349 USDT |
8.7618 USDT |
8.3138 USDT |