Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
14.6276 USDT |
3,914.5000 RUNE |
14.1250 USDT |
13.9134 USDT |
16.1261 USDT |
15.4937 USDT |
| 2021-04-29 |
13.7650 USDT |
7,972.8100 RUNE |
14.1413 USDT |
13.5541 USDT |
14.6600 USDT |
14.1766 USDT |
| 2021-04-28 |
14.0964 USDT |
433.0900 RUNE |
14.8020 USDT |
13.9408 USDT |
15.3797 USDT |
14.1763 USDT |
| 2021-04-27 |
14.4798 USDT |
1,656.9700 RUNE |
13.6588 USDT |
13.6352 USDT |
14.9285 USDT |
14.6492 USDT |
| 2021-04-26 |
13.3474 USDT |
573.0300 RUNE |
11.9738 USDT |
11.9738 USDT |
13.9639 USDT |
13.5678 USDT |
| 2021-04-25 |
11.1503 USDT |
989.3400 RUNE |
11.1198 USDT |
10.7275 USDT |
12.4174 USDT |
11.4340 USDT |
| 2021-04-24 |
11.7711 USDT |
417.9000 RUNE |
13.1121 USDT |
11.1886 USDT |
13.1121 USDT |
11.5086 USDT |
| 2021-04-23 |
12.3839 USDT |
1,734.3700 RUNE |
13.9222 USDT |
11.6950 USDT |
14.4538 USDT |
13.1111 USDT |
| 2021-04-22 |
13.8886 USDT |
1,064.8400 RUNE |
13.1904 USDT |
12.8033 USDT |
14.7840 USDT |
13.8831 USDT |
| 2021-04-21 |
13.7545 USDT |
241.3100 RUNE |
14.4130 USDT |
12.9820 USDT |
14.6029 USDT |
12.9820 USDT |
| 2021-04-20 |
13.6800 USDT |
4,209.3100 RUNE |
14.0741 USDT |
12.5400 USDT |
14.8435 USDT |
14.8435 USDT |
| 2021-04-19 |
14.6583 USDT |
5,880.7600 RUNE |
16.4720 USDT |
13.6818 USDT |
16.4720 USDT |
14.0756 USDT |
| 2021-04-18 |
14.5569 USDT |
897.0800 RUNE |
14.2840 USDT |
10.6600 USDT |
16.5029 USDT |
16.5029 USDT |
| 2021-04-17 |
14.9914 USDT |
1,496.3000 RUNE |
14.6690 USDT |
14.2269 USDT |
15.7221 USDT |
14.2269 USDT |
| 2021-04-16 |
14.0653 USDT |
1,489.5100 RUNE |
14.6573 USDT |
12.9745 USDT |
15.1941 USDT |
14.8772 USDT |
| 2021-04-15 |
15.0005 USDT |
587.0600 RUNE |
15.1505 USDT |
14.2507 USDT |
15.8656 USDT |
14.7542 USDT |
| 2021-04-14 |
14.6752 USDT |
2,199.0100 RUNE |
13.3800 USDT |
12.9923 USDT |
16.6743 USDT |
15.5942 USDT |
| 2021-04-13 |
12.7500 USDT |
1,694.1000 RUNE |
12.0843 USDT |
10.6600 USDT |
13.3593 USDT |
13.3303 USDT |
| 2021-04-12 |
10.9174 USDT |
2,082.6300 RUNE |
11.1454 USDT |
10.5426 USDT |
12.0843 USDT |
12.0843 USDT |
| 2021-04-11 |
11.2610 USDT |
167.8900 RUNE |
11.6421 USDT |
10.7387 USDT |
11.7438 USDT |
11.2492 USDT |
| 2021-04-10 |
12.1473 USDT |
357.6500 RUNE |
11.5745 USDT |
11.3709 USDT |
12.6100 USDT |
11.6400 USDT |
| 2021-04-09 |
11.1236 USDT |
699.0200 RUNE |
10.1846 USDT |
9.8262 USDT |
11.8163 USDT |
11.5745 USDT |
| 2021-04-08 |
9.8955 USDT |
79.0400 RUNE |
9.1588 USDT |
9.1588 USDT |
9.9788 USDT |
9.9788 USDT |
| 2021-04-07 |
9.1621 USDT |
101.5000 RUNE |
10.0012 USDT |
7.9484 USDT |
10.0012 USDT |
8.5809 USDT |
| 2021-04-06 |
9.4721 USDT |
193.3400 RUNE |
9.6358 USDT |
8.5641 USDT |
9.8058 USDT |
9.8058 USDT |
| 2021-04-05 |
9.8123 USDT |
187.6000 RUNE |
10.3163 USDT |
9.5000 USDT |
10.7992 USDT |
9.8080 USDT |
| 2021-04-04 |
9.6592 USDT |
1,604.3200 RUNE |
9.2150 USDT |
7.9484 USDT |
10.2700 USDT |
10.2700 USDT |
| 2021-04-03 |
8.7992 USDT |
928.9400 RUNE |
8.4467 USDT |
8.2562 USDT |
9.4463 USDT |
9.1866 USDT |
| 2021-04-02 |
8.2351 USDT |
962.0100 RUNE |
8.3863 USDT |
7.9349 USDT |
8.7618 USDT |
8.3138 USDT |
| 2021-04-01 |
8.6508 USDT |
446.2100 RUNE |
8.0200 USDT |
8.0200 USDT |
8.8700 USDT |
8.6028 USDT |
| 2021-03-31 |
7.7549 USDT |
1,158.3100 RUNE |
7.1600 USDT |
7.0905 USDT |
7.9800 USDT |
7.8687 USDT |
| 2021-03-30 |
7.0274 USDT |
93.8800 RUNE |
6.7200 USDT |
6.7200 USDT |
7.1525 USDT |
7.0797 USDT |
| 2021-03-29 |
6.3552 USDT |
78.9700 RUNE |
6.1744 USDT |
6.1744 USDT |
6.6800 USDT |
6.6800 USDT |
| 2021-03-28 |
6.3058 USDT |
118.5000 RUNE |
6.2484 USDT |
5.9602 USDT |
6.4152 USDT |
6.1068 USDT |
| 2021-03-27 |
5.9576 USDT |
187.4200 RUNE |
5.9000 USDT |
5.7866 USDT |
6.3701 USDT |
6.3650 USDT |
| 2021-03-26 |
5.6291 USDT |
63.1000 RUNE |
4.8466 USDT |
4.8466 USDT |
5.9000 USDT |
5.9000 USDT |
| 2021-03-25 |
4.7301 USDT |
283.3100 RUNE |
4.5518 USDT |
4.5518 USDT |
4.8080 USDT |
4.7254 USDT |
| 2021-03-24 |
5.0306 USDT |
116.4800 RUNE |
5.1100 USDT |
4.6066 USDT |
5.3771 USDT |
4.6660 USDT |
| 2021-03-23 |
5.0250 USDT |
4,277.8700 RUNE |
5.2000 USDT |
4.9901 USDT |
5.2964 USDT |
5.1545 USDT |
| 2021-03-22 |
5.1834 USDT |
23.6300 RUNE |
5.5771 USDT |
5.0069 USDT |
5.5771 USDT |
5.2000 USDT |
| 2021-03-21 |
5.6133 USDT |
25.3600 RUNE |
5.6312 USDT |
5.4596 USDT |
5.6312 USDT |
5.6154 USDT |
| 2021-03-20 |
5.8578 USDT |
135.8500 RUNE |
5.5451 USDT |
5.5451 USDT |
6.0113 USDT |
6.0113 USDT |
| 2021-03-19 |
5.4974 USDT |
61.7000 RUNE |
5.6223 USDT |
5.2800 USDT |
5.6555 USDT |
5.6555 USDT |
| 2021-03-18 |
5.6700 USDT |
78.1400 RUNE |
5.7445 USDT |
5.6689 USDT |
5.7445 USDT |
5.6772 USDT |
| 2021-03-17 |
5.5764 USDT |
22.7000 RUNE |
5.5270 USDT |
5.2800 USDT |
5.7020 USDT |
5.7020 USDT |
| 2021-03-16 |
5.4900 USDT |
7.3100 RUNE |
5.4807 USDT |
5.4807 USDT |
5.5270 USDT |
5.5270 USDT |
| 2021-03-15 |
5.4883 USDT |
435.0500 RUNE |
5.6601 USDT |
5.2638 USDT |
5.7648 USDT |
5.5171 USDT |
| 2021-03-14 |
5.7228 USDT |
87.7500 RUNE |
6.1000 USDT |
5.5792 USDT |
6.1000 USDT |
5.5792 USDT |
| 2021-03-13 |
6.1294 USDT |
170.2800 RUNE |
5.9000 USDT |
5.9000 USDT |
6.1467 USDT |
6.1398 USDT |
| 2021-03-12 |
6.1311 USDT |
1,104.6800 RUNE |
6.0006 USDT |
5.7753 USDT |
6.3772 USDT |
6.0124 USDT |