Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
Date Price Volume Open Low High Close
2021-03-31 7.7549 USDT 1,158.3100 RUNE 7.1600 USDT 7.0905 USDT 7.9800 USDT 7.8687 USDT
2021-03-30 7.0274 USDT 93.8800 RUNE 6.7200 USDT 6.7200 USDT 7.1525 USDT 7.0797 USDT
2021-03-29 6.3552 USDT 78.9700 RUNE 6.1744 USDT 6.1744 USDT 6.6800 USDT 6.6800 USDT
2021-03-28 6.3058 USDT 118.5000 RUNE 6.2484 USDT 5.9602 USDT 6.4152 USDT 6.1068 USDT
2021-03-27 5.9576 USDT 187.4200 RUNE 5.9000 USDT 5.7866 USDT 6.3701 USDT 6.3650 USDT
2021-03-26 5.6291 USDT 63.1000 RUNE 4.8466 USDT 4.8466 USDT 5.9000 USDT 5.9000 USDT
2021-03-25 4.7301 USDT 283.3100 RUNE 4.5518 USDT 4.5518 USDT 4.8080 USDT 4.7254 USDT
2021-03-24 5.0306 USDT 116.4800 RUNE 5.1100 USDT 4.6066 USDT 5.3771 USDT 4.6660 USDT
2021-03-23 5.0250 USDT 4,277.8700 RUNE 5.2000 USDT 4.9901 USDT 5.2964 USDT 5.1545 USDT
2021-03-22 5.1834 USDT 23.6300 RUNE 5.5771 USDT 5.0069 USDT 5.5771 USDT 5.2000 USDT
2021-03-21 5.6133 USDT 25.3600 RUNE 5.6312 USDT 5.4596 USDT 5.6312 USDT 5.6154 USDT
2021-03-20 5.8578 USDT 135.8500 RUNE 5.5451 USDT 5.5451 USDT 6.0113 USDT 6.0113 USDT
2021-03-19 5.4974 USDT 61.7000 RUNE 5.6223 USDT 5.2800 USDT 5.6555 USDT 5.6555 USDT
2021-03-18 5.6700 USDT 78.1400 RUNE 5.7445 USDT 5.6689 USDT 5.7445 USDT 5.6772 USDT
2021-03-17 5.5764 USDT 22.7000 RUNE 5.5270 USDT 5.2800 USDT 5.7020 USDT 5.7020 USDT
2021-03-16 5.4900 USDT 7.3100 RUNE 5.4807 USDT 5.4807 USDT 5.5270 USDT 5.5270 USDT
2021-03-15 5.4883 USDT 435.0500 RUNE 5.6601 USDT 5.2638 USDT 5.7648 USDT 5.5171 USDT
2021-03-14 5.7228 USDT 87.7500 RUNE 6.1000 USDT 5.5792 USDT 6.1000 USDT 5.5792 USDT
2021-03-13 6.1294 USDT 170.2800 RUNE 5.9000 USDT 5.9000 USDT 6.1467 USDT 6.1398 USDT
2021-03-12 6.1311 USDT 1,104.6800 RUNE 6.0006 USDT 5.7753 USDT 6.3772 USDT 6.0124 USDT
2021-03-11 6.2105 USDT 50.9300 RUNE 6.2011 USDT 6.0000 USDT 6.5026 USDT 6.5026 USDT
2021-03-10 5.9567 USDT 49.9400 RUNE 6.0567 USDT 5.6770 USDT 6.6400 USDT 6.3934 USDT
2021-03-09 5.9097 USDT 48.5300 RUNE 5.7800 USDT 5.7800 USDT 6.0537 USDT 5.8524 USDT
2021-03-08 5.4711 USDT 275.9500 RUNE 4.6585 USDT 4.6585 USDT 5.6600 USDT 5.4902 USDT
2021-03-07 5.6721 USDT 2.9800 RUNE 5.7441 USDT 5.3541 USDT 5.7441 USDT 5.3541 USDT
2021-03-06 5.4159 USDT 140.7700 RUNE 5.5668 USDT 5.0004 USDT 5.7600 USDT 5.4786 USDT
2021-03-05 5.3253 USDT 64.1000 RUNE 5.1410 USDT 4.5215 USDT 5.5973 USDT 5.5668 USDT
2021-03-04 5.4274 USDT 439.0000 RUNE 5.3360 USDT 5.1625 USDT 5.5209 USDT 5.1724 USDT
2021-03-03 5.7554 USDT 143.0600 RUNE 4.9220 USDT 4.9220 USDT 5.9178 USDT 5.7359 USDT
2021-03-02 5.1187 USDT 23.0300 RUNE 4.9000 USDT 4.4095 USDT 5.4900 USDT 4.4125 USDT
2021-03-01 4.3387 USDT 10.1700 RUNE 4.3484 USDT 4.2000 USDT 4.4455 USDT 4.2000 USDT
2021-02-28 3.7515 USDT 7.6600 RUNE 4.1129 USDT 3.6241 USDT 4.1131 USDT 3.6900 USDT
2021-02-27 4.6428 USDT 75.4500 RUNE 4.4015 USDT 4.4015 USDT 4.6800 USDT 4.5783 USDT
2021-02-26 4.3983 USDT 69.8200 RUNE 4.4471 USDT 3.8333 USDT 4.5521 USDT 4.5521 USDT
2021-02-25 5.0470 USDT 767.9800 RUNE 4.9486 USDT 4.5389 USDT 5.2532 USDT 4.9017 USDT
2021-02-24 5.0783 USDT 440.5800 RUNE 4.6452 USDT 4.1348 USDT 5.1945 USDT 4.9138 USDT
2021-02-23 3.8596 USDT 393.6000 RUNE 3.8423 USDT 3.3388 USDT 4.6879 USDT 4.6879 USDT
2021-02-22 3.8011 USDT 671.3800 RUNE 4.4538 USDT 3.3389 USDT 4.6076 USDT 4.2092 USDT
2021-02-21 4.7789 USDT 2,798.4900 RUNE 4.9678 USDT 4.0473 USDT 5.2527 USDT 4.7476 USDT
2021-02-20 4.9643 USDT 739.9900 RUNE 4.7705 USDT 4.2345 USDT 5.3851 USDT 4.6376 USDT
2021-02-19 4.5330 USDT 243.2200 RUNE 4.0220 USDT 3.9242 USDT 4.7532 USDT 4.7200 USDT
2021-02-18 4.1027 USDT 120.8800 RUNE 4.0976 USDT 4.0412 USDT 4.1233 USDT 4.0476 USDT
2021-02-17 3.7269 USDT 506.5500 RUNE 3.5867 USDT 3.4206 USDT 3.9874 USDT 3.9691 USDT
2021-02-16 3.6305 USDT 30.0000 RUNE 3.6203 USDT 3.6203 USDT 3.6569 USDT 3.6569 USDT
2021-02-15 3.4683 USDT 258.6700 RUNE 3.4909 USDT 3.3700 USDT 4.0802 USDT 3.7526 USDT
2021-02-14 3.9598 USDT 716.7300 RUNE 4.2777 USDT 3.4691 USDT 4.3294 USDT 4.0164 USDT
2021-02-13 4.0715 USDT 376.8700 RUNE 4.2664 USDT 3.9231 USDT 4.2664 USDT 4.1640 USDT
2021-02-12 4.2467 USDT 540.9400 RUNE 4.4771 USDT 4.1421 USDT 4.4802 USDT 4.2902 USDT
2021-02-11 4.4649 USDT 525.1900 RUNE 4.3936 USDT 4.1215 USDT 4.6709 USDT 4.5615 USDT
2021-02-10 4.4901 USDT 211.1700 RUNE 4.6500 USDT 4.3057 USDT 4.6500 USDT 4.3433 USDT