Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
12...131415
Date Price Volume Open Low High Close
2021-02-12 4.2467 USDT 540.9400 RUNE 4.4771 USDT 4.1421 USDT 4.4802 USDT 4.2902 USDT
2021-02-11 4.4649 USDT 525.1900 RUNE 4.3936 USDT 4.1215 USDT 4.6709 USDT 4.5615 USDT
2021-02-10 4.4901 USDT 211.1700 RUNE 4.6500 USDT 4.3057 USDT 4.6500 USDT 4.3433 USDT
2021-02-09 4.2874 USDT 218.0400 RUNE 4.2508 USDT 3.8127 USDT 4.6300 USDT 4.6300 USDT
2021-02-08 4.0405 USDT 1,256.6000 RUNE 3.4051 USDT 3.4051 USDT 4.2814 USDT 4.2814 USDT
2021-02-07 3.3640 USDT 203.7300 RUNE 3.5000 USDT 2.7238 USDT 3.5000 USDT 3.1424 USDT
2021-02-06 3.5933 USDT 1,003.9600 RUNE 3.8300 USDT 3.4258 USDT 3.9036 USDT 3.5300 USDT
2021-02-05 4.0614 USDT 734.3200 RUNE 4.0104 USDT 3.5330 USDT 4.2013 USDT 3.8300 USDT
2021-02-04 3.4391 USDT 464.6800 RUNE 3.0091 USDT 2.9900 USDT 4.0400 USDT 3.8500 USDT
2021-02-03 3.6965 USDT 102.9400 RUNE 3.4300 USDT 2.9900 USDT 3.7658 USDT 3.7658 USDT
2021-02-02 3.8268 USDT 2.0300 RUNE 3.8525 USDT 3.6776 USDT 3.8525 USDT 3.6776 USDT
2021-02-01 3.6481 USDT 800.7700 RUNE 3.4606 USDT 3.4606 USDT 4.0061 USDT 4.0061 USDT
2021-01-31 3.4901 USDT 556.8700 RUNE 3.8290 USDT 3.4400 USDT 3.8795 USDT 3.4482 USDT
2021-01-30 3.8408 USDT 858.5300 RUNE 3.5411 USDT 3.5411 USDT 3.9583 USDT 3.8956 USDT
2021-01-29 3.2174 USDT 173.5100 RUNE 3.2203 USDT 2.7764 USDT 3.4267 USDT 2.7849 USDT
2021-01-28 2.8277 USDT 1,030.1300 RUNE 2.5787 USDT 2.5272 USDT 3.2550 USDT 3.2550 USDT
2021-01-27 2.0203 USDT 1,025.3600 RUNE 2.2872 USDT 0.5311 USDT 2.3136 USDT 0.5311 USDT
2021-01-26 2.3059 USDT 202.7600 RUNE 2.2606 USDT 1.6979 USDT 2.3728 USDT 2.3728 USDT
12...131415