Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
6.2105 USDT |
50.9300 RUNE |
6.2011 USDT |
6.0000 USDT |
6.5026 USDT |
6.5026 USDT |
| 2021-03-10 |
5.9567 USDT |
49.9400 RUNE |
6.0567 USDT |
5.6770 USDT |
6.6400 USDT |
6.3934 USDT |
| 2021-03-09 |
5.9097 USDT |
48.5300 RUNE |
5.7800 USDT |
5.7800 USDT |
6.0537 USDT |
5.8524 USDT |
| 2021-03-08 |
5.4711 USDT |
275.9500 RUNE |
4.6585 USDT |
4.6585 USDT |
5.6600 USDT |
5.4902 USDT |
| 2021-03-07 |
5.6721 USDT |
2.9800 RUNE |
5.7441 USDT |
5.3541 USDT |
5.7441 USDT |
5.3541 USDT |
| 2021-03-06 |
5.4159 USDT |
140.7700 RUNE |
5.5668 USDT |
5.0004 USDT |
5.7600 USDT |
5.4786 USDT |
| 2021-03-05 |
5.3253 USDT |
64.1000 RUNE |
5.1410 USDT |
4.5215 USDT |
5.5973 USDT |
5.5668 USDT |
| 2021-03-04 |
5.4274 USDT |
439.0000 RUNE |
5.3360 USDT |
5.1625 USDT |
5.5209 USDT |
5.1724 USDT |
| 2021-03-03 |
5.7554 USDT |
143.0600 RUNE |
4.9220 USDT |
4.9220 USDT |
5.9178 USDT |
5.7359 USDT |
| 2021-03-02 |
5.1187 USDT |
23.0300 RUNE |
4.9000 USDT |
4.4095 USDT |
5.4900 USDT |
4.4125 USDT |
| 2021-03-01 |
4.3387 USDT |
10.1700 RUNE |
4.3484 USDT |
4.2000 USDT |
4.4455 USDT |
4.2000 USDT |
| 2021-02-28 |
3.7515 USDT |
7.6600 RUNE |
4.1129 USDT |
3.6241 USDT |
4.1131 USDT |
3.6900 USDT |
| 2021-02-27 |
4.6428 USDT |
75.4500 RUNE |
4.4015 USDT |
4.4015 USDT |
4.6800 USDT |
4.5783 USDT |
| 2021-02-26 |
4.3983 USDT |
69.8200 RUNE |
4.4471 USDT |
3.8333 USDT |
4.5521 USDT |
4.5521 USDT |
| 2021-02-25 |
5.0470 USDT |
767.9800 RUNE |
4.9486 USDT |
4.5389 USDT |
5.2532 USDT |
4.9017 USDT |
| 2021-02-24 |
5.0783 USDT |
440.5800 RUNE |
4.6452 USDT |
4.1348 USDT |
5.1945 USDT |
4.9138 USDT |
| 2021-02-23 |
3.8596 USDT |
393.6000 RUNE |
3.8423 USDT |
3.3388 USDT |
4.6879 USDT |
4.6879 USDT |
| 2021-02-22 |
3.8011 USDT |
671.3800 RUNE |
4.4538 USDT |
3.3389 USDT |
4.6076 USDT |
4.2092 USDT |
| 2021-02-21 |
4.7789 USDT |
2,798.4900 RUNE |
4.9678 USDT |
4.0473 USDT |
5.2527 USDT |
4.7476 USDT |
| 2021-02-20 |
4.9643 USDT |
739.9900 RUNE |
4.7705 USDT |
4.2345 USDT |
5.3851 USDT |
4.6376 USDT |
| 2021-02-19 |
4.5330 USDT |
243.2200 RUNE |
4.0220 USDT |
3.9242 USDT |
4.7532 USDT |
4.7200 USDT |
| 2021-02-18 |
4.1027 USDT |
120.8800 RUNE |
4.0976 USDT |
4.0412 USDT |
4.1233 USDT |
4.0476 USDT |
| 2021-02-17 |
3.7269 USDT |
506.5500 RUNE |
3.5867 USDT |
3.4206 USDT |
3.9874 USDT |
3.9691 USDT |
| 2021-02-16 |
3.6305 USDT |
30.0000 RUNE |
3.6203 USDT |
3.6203 USDT |
3.6569 USDT |
3.6569 USDT |
| 2021-02-15 |
3.4683 USDT |
258.6700 RUNE |
3.4909 USDT |
3.3700 USDT |
4.0802 USDT |
3.7526 USDT |
| 2021-02-14 |
3.9598 USDT |
716.7300 RUNE |
4.2777 USDT |
3.4691 USDT |
4.3294 USDT |
4.0164 USDT |
| 2021-02-13 |
4.0715 USDT |
376.8700 RUNE |
4.2664 USDT |
3.9231 USDT |
4.2664 USDT |
4.1640 USDT |
| 2021-02-12 |
4.2467 USDT |
540.9400 RUNE |
4.4771 USDT |
4.1421 USDT |
4.4802 USDT |
4.2902 USDT |
| 2021-02-11 |
4.4649 USDT |
525.1900 RUNE |
4.3936 USDT |
4.1215 USDT |
4.6709 USDT |
4.5615 USDT |
| 2021-02-10 |
4.4901 USDT |
211.1700 RUNE |
4.6500 USDT |
4.3057 USDT |
4.6500 USDT |
4.3433 USDT |
| 2021-02-09 |
4.2874 USDT |
218.0400 RUNE |
4.2508 USDT |
3.8127 USDT |
4.6300 USDT |
4.6300 USDT |
| 2021-02-08 |
4.0405 USDT |
1,256.6000 RUNE |
3.4051 USDT |
3.4051 USDT |
4.2814 USDT |
4.2814 USDT |
| 2021-02-07 |
3.3640 USDT |
203.7300 RUNE |
3.5000 USDT |
2.7238 USDT |
3.5000 USDT |
3.1424 USDT |
| 2021-02-06 |
3.5933 USDT |
1,003.9600 RUNE |
3.8300 USDT |
3.4258 USDT |
3.9036 USDT |
3.5300 USDT |
| 2021-02-05 |
4.0614 USDT |
734.3200 RUNE |
4.0104 USDT |
3.5330 USDT |
4.2013 USDT |
3.8300 USDT |
| 2021-02-04 |
3.4391 USDT |
464.6800 RUNE |
3.0091 USDT |
2.9900 USDT |
4.0400 USDT |
3.8500 USDT |
| 2021-02-03 |
3.6965 USDT |
102.9400 RUNE |
3.4300 USDT |
2.9900 USDT |
3.7658 USDT |
3.7658 USDT |
| 2021-02-02 |
3.8268 USDT |
2.0300 RUNE |
3.8525 USDT |
3.6776 USDT |
3.8525 USDT |
3.6776 USDT |
| 2021-02-01 |
3.6481 USDT |
800.7700 RUNE |
3.4606 USDT |
3.4606 USDT |
4.0061 USDT |
4.0061 USDT |
| 2021-01-31 |
3.4901 USDT |
556.8700 RUNE |
3.8290 USDT |
3.4400 USDT |
3.8795 USDT |
3.4482 USDT |
| 2021-01-30 |
3.8408 USDT |
858.5300 RUNE |
3.5411 USDT |
3.5411 USDT |
3.9583 USDT |
3.8956 USDT |
| 2021-01-29 |
3.2174 USDT |
173.5100 RUNE |
3.2203 USDT |
2.7764 USDT |
3.4267 USDT |
2.7849 USDT |
| 2021-01-28 |
2.8277 USDT |
1,030.1300 RUNE |
2.5787 USDT |
2.5272 USDT |
3.2550 USDT |
3.2550 USDT |
| 2021-01-27 |
2.0203 USDT |
1,025.3600 RUNE |
2.2872 USDT |
0.5311 USDT |
2.3136 USDT |
0.5311 USDT |
| 2021-01-26 |
2.3059 USDT |
202.7600 RUNE |
2.2606 USDT |
1.6979 USDT |
2.3728 USDT |
2.3728 USDT |