Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
Date Price Volume Open Low High Close
2022-11-24 1.1829 USDT 1,569,094.2200 RUNE 1.1786 USDT 1.1673 USDT 1.1997 USDT 1.1824 USDT
2022-11-23 1.1557 USDT 1,864,538.9300 RUNE 1.1323 USDT 1.1230 USDT 1.1786 USDT 1.1785 USDT
2022-11-22 1.1005 USDT 2,324,636.1900 RUNE 1.1085 USDT 1.0553 USDT 1.1344 USDT 1.1344 USDT
2022-11-21 1.1236 USDT 2,884,190.6100 RUNE 1.1519 USDT 1.0876 USDT 1.1547 USDT 1.1088 USDT
2022-11-20 1.1901 USDT 1,970,602.6100 RUNE 1.2248 USDT 1.1440 USDT 1.2375 USDT 1.1533 USDT
2022-11-19 1.2045 USDT 1,369,289.5900 RUNE 1.2003 USDT 1.1728 USDT 1.2350 USDT 1.2244 USDT
2022-11-18 1.2011 USDT 1,323,350.8400 RUNE 1.1903 USDT 1.1875 USDT 1.2181 USDT 1.2000 USDT
2022-11-17 1.1881 USDT 1,908,064.4200 RUNE 1.1967 USDT 1.1668 USDT 1.2088 USDT 1.1895 USDT
2022-11-16 1.2025 USDT 2,728,775.0200 RUNE 1.2334 USDT 1.1742 USDT 1.2530 USDT 1.1961 USDT
2022-11-15 1.2233 USDT 4,927,031.6000 RUNE 1.1921 USDT 1.1842 USDT 1.2776 USDT 1.2329 USDT
2022-11-14 1.1768 USDT 3,754,458.4500 RUNE 1.1829 USDT 1.1457 USDT 1.2140 USDT 1.1922 USDT
2022-11-13 1.2500 USDT 754.5700 RUNE 1.2500 USDT 1.1442 USDT 1.2500 USDT 1.1442 USDT
2022-11-12 1.1728 USDT 204.1300 RUNE 1.2771 USDT 1.1170 USDT 1.2771 USDT 1.2500 USDT
2022-11-11 1.2278 USDT 77.5800 RUNE 1.2091 USDT 1.1881 USDT 1.3269 USDT 1.3269 USDT
2022-11-10 1.2390 USDT 697.5800 RUNE 1.1602 USDT 1.0414 USDT 1.5668 USDT 1.5668 USDT
2022-11-09 1.2788 USDT 5,968,379.3500 RUNE 1.3621 USDT 1.0235 USDT 1.3721 USDT 1.0235 USDT
2022-11-08 1.4784 USDT 7,641,670.1400 RUNE 1.6218 USDT 1.2611 USDT 1.6397 USDT 1.3619 USDT
2022-11-07 1.6268 USDT 4,168,356.1200 RUNE 1.6094 USDT 1.5735 USDT 1.6800 USDT 1.6237 USDT
2022-11-06 1.6697 USDT 4,243,053.5900 RUNE 1.6651 USDT 1.6096 USDT 1.7256 USDT 1.6096 USDT
2022-11-05 1.6759 USDT 4,739,984.2200 RUNE 1.6597 USDT 1.6437 USDT 1.7239 USDT 1.6658 USDT
2022-11-04 1.5865 USDT 4,138,431.9700 RUNE 1.4946 USDT 1.4939 USDT 1.6597 USDT 1.6595 USDT
2022-11-03 1.5071 USDT 2,995,843.6600 RUNE 1.4711 USDT 1.4698 USDT 1.5293 USDT 1.4941 USDT
2022-11-02 1.5092 USDT 3,768,309.2100 RUNE 1.5633 USDT 1.4508 USDT 1.5639 USDT 1.4753 USDT
2022-11-01 1.5862 USDT 2,584,705.4200 RUNE 1.5784 USDT 1.5592 USDT 1.6112 USDT 1.5637 USDT
2022-10-31 1.5677 USDT 2,777,815.4500 RUNE 1.5561 USDT 1.5410 USDT 1.6070 USDT 1.5770 USDT
2022-10-30 1.5790 USDT 2,983,107.0000 RUNE 1.5722 USDT 1.5375 USDT 1.6189 USDT 1.5558 USDT
2022-10-29 1.5869 USDT 3,067,707.6900 RUNE 1.5635 USDT 1.5574 USDT 1.6205 USDT 1.5720 USDT
2022-10-28 1.5255 USDT 3,292,928.1900 RUNE 1.5066 USDT 1.4818 USDT 1.5785 USDT 1.5650 USDT
2022-10-27 1.5570 USDT 4,210,985.3400 RUNE 1.5408 USDT 1.5024 USDT 1.6049 USDT 1.5081 USDT
2022-10-26 1.5365 USDT 3,456,640.4500 RUNE 1.5017 USDT 1.4952 USDT 1.5625 USDT 1.5398 USDT
2022-10-25 1.4877 USDT 2,715,751.8700 RUNE 1.4419 USDT 1.4358 USDT 1.5420 USDT 1.5019 USDT
2022-10-24 1.4508 USDT 2,057,252.6800 RUNE 1.4837 USDT 1.4269 USDT 1.4917 USDT 1.4428 USDT
2022-10-23 1.4468 USDT 1,451,277.0600 RUNE 1.4392 USDT 1.4118 USDT 1.4913 USDT 1.4845 USDT
2022-10-22 1.4315 USDT 1,195,463.1300 RUNE 1.4328 USDT 1.4118 USDT 1.4438 USDT 1.4379 USDT
2022-10-21 1.4147 USDT 2,229,312.1900 RUNE 1.4274 USDT 1.3778 USDT 1.4435 USDT 1.4318 USDT
2022-10-20 1.4538 USDT 2,180,245.2600 RUNE 1.4409 USDT 1.4192 USDT 1.4844 USDT 1.4298 USDT
2022-10-19 1.4721 USDT 2,397,901.9400 RUNE 1.5046 USDT 1.4303 USDT 1.5109 USDT 1.4433 USDT
2022-10-18 1.5152 USDT 2,682,433.5900 RUNE 1.5473 USDT 1.4706 USDT 1.5587 USDT 1.5061 USDT
2022-10-17 1.5192 USDT 2,305,613.8000 RUNE 1.4796 USDT 1.4647 USDT 1.5565 USDT 1.5489 USDT
2022-10-16 1.4691 USDT 1,423,211.7400 RUNE 1.4360 USDT 1.4329 USDT 1.4960 USDT 1.4786 USDT
2022-10-15 1.4528 USDT 1,102,482.0200 RUNE 1.4616 USDT 1.4264 USDT 1.4684 USDT 1.4356 USDT
2022-10-14 1.5007 USDT 2,854,938.3500 RUNE 1.4817 USDT 1.4407 USDT 1.5420 USDT 1.4611 USDT
2022-10-13 1.4408 USDT 3,752,672.0900 RUNE 1.5079 USDT 1.3718 USDT 1.5096 USDT 1.4832 USDT
2022-10-12 1.5153 USDT 1,235,286.2600 RUNE 1.5118 USDT 1.4900 USDT 1.5376 USDT 1.5086 USDT
2022-10-11 1.5137 USDT 2,331,095.0100 RUNE 1.5212 USDT 1.4813 USDT 1.5398 USDT 1.5136 USDT
2022-10-10 1.5772 USDT 2,657,019.9400 RUNE 1.6064 USDT 1.5125 USDT 1.6443 USDT 1.5214 USDT
2022-10-09 1.5859 USDT 1,080,270.0700 RUNE 1.5609 USDT 1.5517 USDT 1.6077 USDT 1.6075 USDT
2022-10-08 1.5842 USDT 1,067,984.0900 RUNE 1.5897 USDT 1.5452 USDT 1.6064 USDT 1.5610 USDT
2022-10-07 1.5997 USDT 1,563,928.6400 RUNE 1.6261 USDT 1.5668 USDT 1.6359 USDT 1.5903 USDT
2022-10-06 1.6464 USDT 2,110,682.0700 RUNE 1.6702 USDT 1.6123 USDT 1.6893 USDT 1.6259 USDT