Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
1.3678 USDT |
1,532,184.9800 RUNE |
1.3589 USDT |
1.3462 USDT |
1.3916 USDT |
1.3778 USDT |
| 2022-12-20 |
1.3411 USDT |
2,272,879.7500 RUNE |
1.2964 USDT |
1.2909 USDT |
1.3714 USDT |
1.3603 USDT |
| 2022-12-19 |
1.3255 USDT |
2,079,008.8900 RUNE |
1.3226 USDT |
1.2952 USDT |
1.3538 USDT |
1.2986 USDT |
| 2022-12-18 |
1.3065 USDT |
1,051,451.1000 RUNE |
1.3072 USDT |
1.2909 USDT |
1.3277 USDT |
1.3206 USDT |
| 2022-12-17 |
1.3038 USDT |
2,433,394.9800 RUNE |
1.3181 USDT |
1.2724 USDT |
1.3327 USDT |
1.3042 USDT |
| 2022-12-16 |
1.4191 USDT |
3,449,492.3500 RUNE |
1.4514 USDT |
1.3054 USDT |
1.4827 USDT |
1.3190 USDT |
| 2022-12-15 |
1.4605 USDT |
2,621,067.2700 RUNE |
1.4658 USDT |
1.4379 USDT |
1.4894 USDT |
1.4516 USDT |
| 2022-12-14 |
1.4606 USDT |
3,811,271.6700 RUNE |
1.4197 USDT |
1.4169 USDT |
1.4973 USDT |
1.4651 USDT |
| 2022-12-13 |
1.3951 USDT |
2,444,863.0800 RUNE |
1.3914 USDT |
1.3371 USDT |
1.4354 USDT |
1.4197 USDT |
| 2022-12-12 |
1.3770 USDT |
1,640,942.2900 RUNE |
1.3757 USDT |
1.3518 USDT |
1.3960 USDT |
1.3923 USDT |
| 2022-12-11 |
1.4080 USDT |
1,077,458.7000 RUNE |
1.4141 USDT |
1.3767 USDT |
1.4290 USDT |
1.3786 USDT |
| 2022-12-10 |
1.4061 USDT |
1,213,954.2600 RUNE |
1.3793 USDT |
1.3779 USDT |
1.4247 USDT |
1.4146 USDT |
| 2022-12-09 |
1.4063 USDT |
2,146,727.7700 RUNE |
1.4271 USDT |
1.3753 USDT |
1.4351 USDT |
1.3812 USDT |
| 2022-12-08 |
1.3940 USDT |
2,346,385.6300 RUNE |
1.3759 USDT |
1.3564 USDT |
1.4367 USDT |
1.4268 USDT |
| 2022-12-07 |
1.3694 USDT |
1,935,890.2100 RUNE |
1.3898 USDT |
1.3254 USDT |
1.3929 USDT |
1.3749 USDT |
| 2022-12-06 |
1.3816 USDT |
1,634,013.5900 RUNE |
1.3766 USDT |
1.3649 USDT |
1.3941 USDT |
1.3887 USDT |
| 2022-12-05 |
1.3852 USDT |
2,209,805.6900 RUNE |
1.3777 USDT |
1.3480 USDT |
1.4191 USDT |
1.3778 USDT |
| 2022-12-04 |
1.3472 USDT |
2,070,229.6300 RUNE |
1.3254 USDT |
1.3254 USDT |
1.3823 USDT |
1.3774 USDT |
| 2022-12-03 |
1.3574 USDT |
2,079,561.1700 RUNE |
1.3763 USDT |
1.3198 USDT |
1.3871 USDT |
1.3250 USDT |
| 2022-12-02 |
1.3458 USDT |
3,124,421.2600 RUNE |
1.3268 USDT |
1.3095 USDT |
1.3782 USDT |
1.3763 USDT |
| 2022-12-01 |
1.2950 USDT |
2,360,250.5900 RUNE |
1.2908 USDT |
1.2586 USDT |
1.3377 USDT |
1.3270 USDT |
| 2022-11-30 |
1.2709 USDT |
2,207,252.2000 RUNE |
1.2282 USDT |
1.2282 USDT |
1.2964 USDT |
1.2906 USDT |
| 2022-11-29 |
1.2181 USDT |
2,335,689.7400 RUNE |
1.1673 USDT |
1.1544 USDT |
1.2470 USDT |
1.2288 USDT |
| 2022-11-28 |
1.1568 USDT |
1,932,360.6800 RUNE |
1.1811 USDT |
1.1319 USDT |
1.1885 USDT |
1.1677 USDT |
| 2022-11-27 |
1.1978 USDT |
1,114,419.0500 RUNE |
1.1898 USDT |
1.1768 USDT |
1.2095 USDT |
1.1816 USDT |
| 2022-11-26 |
1.2038 USDT |
1,486,285.2000 RUNE |
1.1923 USDT |
1.1806 USDT |
1.2278 USDT |
1.1888 USDT |
| 2022-11-25 |
1.1735 USDT |
1,566,651.9600 RUNE |
1.1804 USDT |
1.1508 USDT |
1.1939 USDT |
1.1909 USDT |
| 2022-11-24 |
1.1829 USDT |
1,569,094.2200 RUNE |
1.1786 USDT |
1.1673 USDT |
1.1997 USDT |
1.1824 USDT |
| 2022-11-23 |
1.1557 USDT |
1,864,538.9300 RUNE |
1.1323 USDT |
1.1230 USDT |
1.1786 USDT |
1.1785 USDT |
| 2022-11-22 |
1.1005 USDT |
2,324,636.1900 RUNE |
1.1085 USDT |
1.0553 USDT |
1.1344 USDT |
1.1344 USDT |
| 2022-11-21 |
1.1236 USDT |
2,884,190.6100 RUNE |
1.1519 USDT |
1.0876 USDT |
1.1547 USDT |
1.1088 USDT |
| 2022-11-20 |
1.1901 USDT |
1,970,602.6100 RUNE |
1.2248 USDT |
1.1440 USDT |
1.2375 USDT |
1.1533 USDT |
| 2022-11-19 |
1.2045 USDT |
1,369,289.5900 RUNE |
1.2003 USDT |
1.1728 USDT |
1.2350 USDT |
1.2244 USDT |
| 2022-11-18 |
1.2011 USDT |
1,323,350.8400 RUNE |
1.1903 USDT |
1.1875 USDT |
1.2181 USDT |
1.2000 USDT |
| 2022-11-17 |
1.1881 USDT |
1,908,064.4200 RUNE |
1.1967 USDT |
1.1668 USDT |
1.2088 USDT |
1.1895 USDT |
| 2022-11-16 |
1.2025 USDT |
2,728,775.0200 RUNE |
1.2334 USDT |
1.1742 USDT |
1.2530 USDT |
1.1961 USDT |
| 2022-11-15 |
1.2233 USDT |
4,927,031.6000 RUNE |
1.1921 USDT |
1.1842 USDT |
1.2776 USDT |
1.2329 USDT |
| 2022-11-14 |
1.1768 USDT |
3,754,458.4500 RUNE |
1.1829 USDT |
1.1457 USDT |
1.2140 USDT |
1.1922 USDT |
| 2022-11-13 |
1.2500 USDT |
754.5700 RUNE |
1.2500 USDT |
1.1442 USDT |
1.2500 USDT |
1.1442 USDT |
| 2022-11-12 |
1.1728 USDT |
204.1300 RUNE |
1.2771 USDT |
1.1170 USDT |
1.2771 USDT |
1.2500 USDT |
| 2022-11-11 |
1.2278 USDT |
77.5800 RUNE |
1.2091 USDT |
1.1881 USDT |
1.3269 USDT |
1.3269 USDT |
| 2022-11-10 |
1.2390 USDT |
697.5800 RUNE |
1.1602 USDT |
1.0414 USDT |
1.5668 USDT |
1.5668 USDT |
| 2022-11-09 |
1.2788 USDT |
5,968,379.3500 RUNE |
1.3621 USDT |
1.0235 USDT |
1.3721 USDT |
1.0235 USDT |
| 2022-11-08 |
1.4784 USDT |
7,641,670.1400 RUNE |
1.6218 USDT |
1.2611 USDT |
1.6397 USDT |
1.3619 USDT |
| 2022-11-07 |
1.6268 USDT |
4,168,356.1200 RUNE |
1.6094 USDT |
1.5735 USDT |
1.6800 USDT |
1.6237 USDT |
| 2022-11-06 |
1.6697 USDT |
4,243,053.5900 RUNE |
1.6651 USDT |
1.6096 USDT |
1.7256 USDT |
1.6096 USDT |
| 2022-11-05 |
1.6759 USDT |
4,739,984.2200 RUNE |
1.6597 USDT |
1.6437 USDT |
1.7239 USDT |
1.6658 USDT |
| 2022-11-04 |
1.5865 USDT |
4,138,431.9700 RUNE |
1.4946 USDT |
1.4939 USDT |
1.6597 USDT |
1.6595 USDT |
| 2022-11-03 |
1.5071 USDT |
2,995,843.6600 RUNE |
1.4711 USDT |
1.4698 USDT |
1.5293 USDT |
1.4941 USDT |
| 2022-11-02 |
1.5092 USDT |
3,768,309.2100 RUNE |
1.5633 USDT |
1.4508 USDT |
1.5639 USDT |
1.4753 USDT |