Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
1.1236 USDT |
2,884,190.6100 RUNE |
1.1519 USDT |
1.0876 USDT |
1.1547 USDT |
1.1088 USDT |
| 2022-11-20 |
1.1901 USDT |
1,970,602.6100 RUNE |
1.2248 USDT |
1.1440 USDT |
1.2375 USDT |
1.1533 USDT |
| 2022-11-19 |
1.2045 USDT |
1,369,289.5900 RUNE |
1.2003 USDT |
1.1728 USDT |
1.2350 USDT |
1.2244 USDT |
| 2022-11-18 |
1.2011 USDT |
1,323,350.8400 RUNE |
1.1903 USDT |
1.1875 USDT |
1.2181 USDT |
1.2000 USDT |
| 2022-11-17 |
1.1881 USDT |
1,908,064.4200 RUNE |
1.1967 USDT |
1.1668 USDT |
1.2088 USDT |
1.1895 USDT |
| 2022-11-16 |
1.2025 USDT |
2,728,775.0200 RUNE |
1.2334 USDT |
1.1742 USDT |
1.2530 USDT |
1.1961 USDT |
| 2022-11-15 |
1.2233 USDT |
4,927,031.6000 RUNE |
1.1921 USDT |
1.1842 USDT |
1.2776 USDT |
1.2329 USDT |
| 2022-11-14 |
1.1768 USDT |
3,754,458.4500 RUNE |
1.1829 USDT |
1.1457 USDT |
1.2140 USDT |
1.1922 USDT |
| 2022-11-13 |
1.2500 USDT |
754.5700 RUNE |
1.2500 USDT |
1.1442 USDT |
1.2500 USDT |
1.1442 USDT |
| 2022-11-12 |
1.1728 USDT |
204.1300 RUNE |
1.2771 USDT |
1.1170 USDT |
1.2771 USDT |
1.2500 USDT |
| 2022-11-11 |
1.2278 USDT |
77.5800 RUNE |
1.2091 USDT |
1.1881 USDT |
1.3269 USDT |
1.3269 USDT |
| 2022-11-10 |
1.2390 USDT |
697.5800 RUNE |
1.1602 USDT |
1.0414 USDT |
1.5668 USDT |
1.5668 USDT |
| 2022-11-09 |
1.2788 USDT |
5,968,379.3500 RUNE |
1.3621 USDT |
1.0235 USDT |
1.3721 USDT |
1.0235 USDT |
| 2022-11-08 |
1.4784 USDT |
7,641,670.1400 RUNE |
1.6218 USDT |
1.2611 USDT |
1.6397 USDT |
1.3619 USDT |
| 2022-11-07 |
1.6268 USDT |
4,168,356.1200 RUNE |
1.6094 USDT |
1.5735 USDT |
1.6800 USDT |
1.6237 USDT |
| 2022-11-06 |
1.6697 USDT |
4,243,053.5900 RUNE |
1.6651 USDT |
1.6096 USDT |
1.7256 USDT |
1.6096 USDT |
| 2022-11-05 |
1.6759 USDT |
4,739,984.2200 RUNE |
1.6597 USDT |
1.6437 USDT |
1.7239 USDT |
1.6658 USDT |
| 2022-11-04 |
1.5865 USDT |
4,138,431.9700 RUNE |
1.4946 USDT |
1.4939 USDT |
1.6597 USDT |
1.6595 USDT |
| 2022-11-03 |
1.5071 USDT |
2,995,843.6600 RUNE |
1.4711 USDT |
1.4698 USDT |
1.5293 USDT |
1.4941 USDT |
| 2022-11-02 |
1.5092 USDT |
3,768,309.2100 RUNE |
1.5633 USDT |
1.4508 USDT |
1.5639 USDT |
1.4753 USDT |
| 2022-11-01 |
1.5862 USDT |
2,584,705.4200 RUNE |
1.5784 USDT |
1.5592 USDT |
1.6112 USDT |
1.5637 USDT |
| 2022-10-31 |
1.5677 USDT |
2,777,815.4500 RUNE |
1.5561 USDT |
1.5410 USDT |
1.6070 USDT |
1.5770 USDT |
| 2022-10-30 |
1.5790 USDT |
2,983,107.0000 RUNE |
1.5722 USDT |
1.5375 USDT |
1.6189 USDT |
1.5558 USDT |
| 2022-10-29 |
1.5869 USDT |
3,067,707.6900 RUNE |
1.5635 USDT |
1.5574 USDT |
1.6205 USDT |
1.5720 USDT |
| 2022-10-28 |
1.5255 USDT |
3,292,928.1900 RUNE |
1.5066 USDT |
1.4818 USDT |
1.5785 USDT |
1.5650 USDT |
| 2022-10-27 |
1.5570 USDT |
4,210,985.3400 RUNE |
1.5408 USDT |
1.5024 USDT |
1.6049 USDT |
1.5081 USDT |
| 2022-10-26 |
1.5365 USDT |
3,456,640.4500 RUNE |
1.5017 USDT |
1.4952 USDT |
1.5625 USDT |
1.5398 USDT |
| 2022-10-25 |
1.4877 USDT |
2,715,751.8700 RUNE |
1.4419 USDT |
1.4358 USDT |
1.5420 USDT |
1.5019 USDT |
| 2022-10-24 |
1.4508 USDT |
2,057,252.6800 RUNE |
1.4837 USDT |
1.4269 USDT |
1.4917 USDT |
1.4428 USDT |
| 2022-10-23 |
1.4468 USDT |
1,451,277.0600 RUNE |
1.4392 USDT |
1.4118 USDT |
1.4913 USDT |
1.4845 USDT |
| 2022-10-22 |
1.4315 USDT |
1,195,463.1300 RUNE |
1.4328 USDT |
1.4118 USDT |
1.4438 USDT |
1.4379 USDT |
| 2022-10-21 |
1.4147 USDT |
2,229,312.1900 RUNE |
1.4274 USDT |
1.3778 USDT |
1.4435 USDT |
1.4318 USDT |
| 2022-10-20 |
1.4538 USDT |
2,180,245.2600 RUNE |
1.4409 USDT |
1.4192 USDT |
1.4844 USDT |
1.4298 USDT |
| 2022-10-19 |
1.4721 USDT |
2,397,901.9400 RUNE |
1.5046 USDT |
1.4303 USDT |
1.5109 USDT |
1.4433 USDT |
| 2022-10-18 |
1.5152 USDT |
2,682,433.5900 RUNE |
1.5473 USDT |
1.4706 USDT |
1.5587 USDT |
1.5061 USDT |
| 2022-10-17 |
1.5192 USDT |
2,305,613.8000 RUNE |
1.4796 USDT |
1.4647 USDT |
1.5565 USDT |
1.5489 USDT |
| 2022-10-16 |
1.4691 USDT |
1,423,211.7400 RUNE |
1.4360 USDT |
1.4329 USDT |
1.4960 USDT |
1.4786 USDT |
| 2022-10-15 |
1.4528 USDT |
1,102,482.0200 RUNE |
1.4616 USDT |
1.4264 USDT |
1.4684 USDT |
1.4356 USDT |
| 2022-10-14 |
1.5007 USDT |
2,854,938.3500 RUNE |
1.4817 USDT |
1.4407 USDT |
1.5420 USDT |
1.4611 USDT |
| 2022-10-13 |
1.4408 USDT |
3,752,672.0900 RUNE |
1.5079 USDT |
1.3718 USDT |
1.5096 USDT |
1.4832 USDT |
| 2022-10-12 |
1.5153 USDT |
1,235,286.2600 RUNE |
1.5118 USDT |
1.4900 USDT |
1.5376 USDT |
1.5086 USDT |
| 2022-10-11 |
1.5137 USDT |
2,331,095.0100 RUNE |
1.5212 USDT |
1.4813 USDT |
1.5398 USDT |
1.5136 USDT |
| 2022-10-10 |
1.5772 USDT |
2,657,019.9400 RUNE |
1.6064 USDT |
1.5125 USDT |
1.6443 USDT |
1.5214 USDT |
| 2022-10-09 |
1.5859 USDT |
1,080,270.0700 RUNE |
1.5609 USDT |
1.5517 USDT |
1.6077 USDT |
1.6075 USDT |
| 2022-10-08 |
1.5842 USDT |
1,067,984.0900 RUNE |
1.5897 USDT |
1.5452 USDT |
1.6064 USDT |
1.5610 USDT |
| 2022-10-07 |
1.5997 USDT |
1,563,928.6400 RUNE |
1.6261 USDT |
1.5668 USDT |
1.6359 USDT |
1.5903 USDT |
| 2022-10-06 |
1.6464 USDT |
2,110,682.0700 RUNE |
1.6702 USDT |
1.6123 USDT |
1.6893 USDT |
1.6259 USDT |
| 2022-10-05 |
1.6302 USDT |
2,374,978.6000 RUNE |
1.6504 USDT |
1.6016 USDT |
1.6755 USDT |
1.6718 USDT |
| 2022-10-04 |
1.6459 USDT |
3,364,440.4000 RUNE |
1.6008 USDT |
1.6006 USDT |
1.6755 USDT |
1.6506 USDT |
| 2022-10-03 |
1.5445 USDT |
2,691,013.4000 RUNE |
1.5002 USDT |
1.4816 USDT |
1.6004 USDT |
1.6004 USDT |