Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
Date Price Volume Open Low High Close
2022-10-05 1.6302 USDT 2,374,978.6000 RUNE 1.6504 USDT 1.6016 USDT 1.6755 USDT 1.6718 USDT
2022-10-04 1.6459 USDT 3,364,440.4000 RUNE 1.6008 USDT 1.6006 USDT 1.6755 USDT 1.6506 USDT
2022-10-03 1.5445 USDT 2,691,013.4000 RUNE 1.5002 USDT 1.4816 USDT 1.6004 USDT 1.6004 USDT
2022-10-02 1.5267 USDT 1,588,343.7600 RUNE 1.5424 USDT 1.4959 USDT 1.5632 USDT 1.5011 USDT
2022-10-01 1.5593 USDT 1,072,588.3400 RUNE 1.5719 USDT 1.5356 USDT 1.5843 USDT 1.5422 USDT
2022-09-30 1.5813 USDT 2,640,104.1500 RUNE 1.5827 USDT 1.5485 USDT 1.6124 USDT 1.5710 USDT
2022-09-29 1.5653 USDT 2,261,729.8900 RUNE 1.5668 USDT 1.5342 USDT 1.5862 USDT 1.5816 USDT
2022-09-28 1.5473 USDT 3,376,732.4700 RUNE 1.5676 USDT 1.5065 USDT 1.5784 USDT 1.5679 USDT
2022-09-27 1.6244 USDT 4,027,065.1000 RUNE 1.6020 USDT 1.5417 USDT 1.6795 USDT 1.5662 USDT
2022-09-26 1.5885 USDT 3,257,095.5500 RUNE 1.5886 USDT 1.5544 USDT 1.6211 USDT 1.6015 USDT
2022-09-25 1.6183 USDT 2,770,717.1600 RUNE 1.6260 USDT 1.5768 USDT 1.6587 USDT 1.5876 USDT
2022-09-24 1.6494 USDT 3,170,412.4900 RUNE 1.6487 USDT 1.6178 USDT 1.6761 USDT 1.6244 USDT
2022-09-23 1.6186 USDT 4,046,012.8000 RUNE 1.6418 USDT 1.5668 USDT 1.6605 USDT 1.6477 USDT
2022-09-22 1.6101 USDT 4,264,145.2200 RUNE 1.5535 USDT 1.5461 USDT 1.6553 USDT 1.6403 USDT
2022-09-21 1.6164 USDT 5,110,724.3600 RUNE 1.6090 USDT 1.5327 USDT 1.6951 USDT 1.5505 USDT
2022-09-20 1.6466 USDT 4,054,568.8300 RUNE 1.6813 USDT 1.6006 USDT 1.6953 USDT 1.6088 USDT
2022-09-19 1.6418 USDT 4,721,569.2100 RUNE 1.6426 USDT 1.5863 USDT 1.6953 USDT 1.6816 USDT
2022-09-18 1.7270 USDT 3,442,773.9600 RUNE 1.7996 USDT 1.6012 USDT 1.8005 USDT 1.6419 USDT
2022-09-17 1.7763 USDT 2,588,767.2000 RUNE 1.7249 USDT 1.7248 USDT 1.8197 USDT 1.7980 USDT
2022-09-16 1.7083 USDT 4,178,169.9600 RUNE 1.7073 USDT 1.6768 USDT 1.7318 USDT 1.7252 USDT
2022-09-15 1.7389 USDT 5,696,974.0000 RUNE 1.7985 USDT 1.6716 USDT 1.8072 USDT 1.7042 USDT
2022-09-14 1.7884 USDT 5,491,107.9900 RUNE 1.7797 USDT 1.7318 USDT 1.8272 USDT 1.8028 USDT
2022-09-13 1.8715 USDT 6,109,744.2000 RUNE 1.9495 USDT 1.7692 USDT 1.9668 USDT 1.7798 USDT
2022-09-12 2.0153 USDT 5,885,516.9700 RUNE 2.0121 USDT 1.9302 USDT 2.0851 USDT 1.9477 USDT
2022-09-11 2.0126 USDT 3,130,369.5100 RUNE 2.0294 USDT 1.9804 USDT 2.0451 USDT 2.0125 USDT
2022-09-10 2.0119 USDT 4,664,318.4800 RUNE 2.0074 USDT 1.9734 USDT 2.0476 USDT 2.0337 USDT
2022-09-09 1.9710 USDT 5,038,074.9300 RUNE 1.8457 USDT 1.8418 USDT 2.0223 USDT 2.0082 USDT
2022-09-08 1.8436 USDT 3,953,871.2500 RUNE 1.8363 USDT 1.8073 USDT 1.8824 USDT 1.8440 USDT
2022-09-07 1.7919 USDT 3,751,228.4300 RUNE 1.7544 USDT 1.7272 USDT 1.8601 USDT 1.8349 USDT
2022-09-06 1.8864 USDT 5,240,246.6200 RUNE 1.9250 USDT 1.7514 USDT 1.9769 USDT 1.7514 USDT
2022-09-05 1.9007 USDT 2,899,063.9400 RUNE 1.9496 USDT 1.8603 USDT 1.9651 USDT 1.9153 USDT
2022-09-04 1.9157 USDT 1,873,896.6500 RUNE 1.8974 USDT 1.8812 USDT 1.9505 USDT 1.9439 USDT
2022-09-03 1.8881 USDT 2,051,796.2900 RUNE 1.9084 USDT 1.8617 USDT 1.9221 USDT 1.8932 USDT
2022-09-02 1.9362 USDT 3,640,995.5500 RUNE 1.9367 USDT 1.8760 USDT 1.9792 USDT 1.9067 USDT
2022-09-01 1.8938 USDT 3,602,028.7500 RUNE 1.9153 USDT 1.8488 USDT 1.9397 USDT 1.9371 USDT
2022-08-31 1.9475 USDT 4,635,647.9900 RUNE 1.8891 USDT 1.8890 USDT 1.9868 USDT 1.9142 USDT
2022-08-30 1.9293 USDT 4,753,887.5600 RUNE 1.9617 USDT 1.8454 USDT 1.9885 USDT 1.8869 USDT
2022-08-29 1.9085 USDT 4,546,679.6000 RUNE 1.8482 USDT 1.8329 USDT 1.9652 USDT 1.9624 USDT
2022-08-28 1.9350 USDT 4,136,195.0000 RUNE 1.9568 USDT 1.8442 USDT 1.9780 USDT 1.8505 USDT
2022-08-27 1.9528 USDT 5,145,986.6800 RUNE 1.9590 USDT 1.9117 USDT 1.9865 USDT 1.9527 USDT
2022-08-26 2.0920 USDT 8,184,457.2700 RUNE 2.1879 USDT 1.9352 USDT 2.2066 USDT 1.9570 USDT
2022-08-25 2.2165 USDT 4,823,689.4200 RUNE 2.1895 USDT 2.1657 USDT 2.2868 USDT 2.1893 USDT
2022-08-24 2.1807 USDT 5,547,083.3600 RUNE 2.1776 USDT 2.1003 USDT 2.2604 USDT 2.1889 USDT
2022-08-23 2.1398 USDT 5,421,749.9200 RUNE 2.1288 USDT 2.0539 USDT 2.1977 USDT 2.1742 USDT
2022-08-22 2.0974 USDT 5,289,091.2300 RUNE 2.1748 USDT 2.0404 USDT 2.1748 USDT 2.1289 USDT
2022-08-21 2.1508 USDT 5,306,335.9700 RUNE 2.0949 USDT 2.0895 USDT 2.2038 USDT 2.1750 USDT
2022-08-20 2.1265 USDT 7,400,998.3200 RUNE 2.0929 USDT 2.0310 USDT 2.2032 USDT 2.0937 USDT
2022-08-19 2.1991 USDT 8,558,018.9800 RUNE 2.3954 USDT 2.0908 USDT 2.4036 USDT 2.0929 USDT
2022-08-18 2.5148 USDT 5,297,670.6800 RUNE 2.4889 USDT 2.4012 USDT 2.5815 USDT 2.4012 USDT
2022-08-17 2.6123 USDT 6,713,216.5900 RUNE 2.6384 USDT 2.4710 USDT 2.7954 USDT 2.4892 USDT