Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
1.5862 USDT |
2,584,705.4200 RUNE |
1.5784 USDT |
1.5592 USDT |
1.6112 USDT |
1.5637 USDT |
| 2022-10-31 |
1.5677 USDT |
2,777,815.4500 RUNE |
1.5561 USDT |
1.5410 USDT |
1.6070 USDT |
1.5770 USDT |
| 2022-10-30 |
1.5790 USDT |
2,983,107.0000 RUNE |
1.5722 USDT |
1.5375 USDT |
1.6189 USDT |
1.5558 USDT |
| 2022-10-29 |
1.5869 USDT |
3,067,707.6900 RUNE |
1.5635 USDT |
1.5574 USDT |
1.6205 USDT |
1.5720 USDT |
| 2022-10-28 |
1.5255 USDT |
3,292,928.1900 RUNE |
1.5066 USDT |
1.4818 USDT |
1.5785 USDT |
1.5650 USDT |
| 2022-10-27 |
1.5570 USDT |
4,210,985.3400 RUNE |
1.5408 USDT |
1.5024 USDT |
1.6049 USDT |
1.5081 USDT |
| 2022-10-26 |
1.5365 USDT |
3,456,640.4500 RUNE |
1.5017 USDT |
1.4952 USDT |
1.5625 USDT |
1.5398 USDT |
| 2022-10-25 |
1.4877 USDT |
2,715,751.8700 RUNE |
1.4419 USDT |
1.4358 USDT |
1.5420 USDT |
1.5019 USDT |
| 2022-10-24 |
1.4508 USDT |
2,057,252.6800 RUNE |
1.4837 USDT |
1.4269 USDT |
1.4917 USDT |
1.4428 USDT |
| 2022-10-23 |
1.4468 USDT |
1,451,277.0600 RUNE |
1.4392 USDT |
1.4118 USDT |
1.4913 USDT |
1.4845 USDT |
| 2022-10-22 |
1.4315 USDT |
1,195,463.1300 RUNE |
1.4328 USDT |
1.4118 USDT |
1.4438 USDT |
1.4379 USDT |
| 2022-10-21 |
1.4147 USDT |
2,229,312.1900 RUNE |
1.4274 USDT |
1.3778 USDT |
1.4435 USDT |
1.4318 USDT |
| 2022-10-20 |
1.4538 USDT |
2,180,245.2600 RUNE |
1.4409 USDT |
1.4192 USDT |
1.4844 USDT |
1.4298 USDT |
| 2022-10-19 |
1.4721 USDT |
2,397,901.9400 RUNE |
1.5046 USDT |
1.4303 USDT |
1.5109 USDT |
1.4433 USDT |
| 2022-10-18 |
1.5152 USDT |
2,682,433.5900 RUNE |
1.5473 USDT |
1.4706 USDT |
1.5587 USDT |
1.5061 USDT |
| 2022-10-17 |
1.5192 USDT |
2,305,613.8000 RUNE |
1.4796 USDT |
1.4647 USDT |
1.5565 USDT |
1.5489 USDT |
| 2022-10-16 |
1.4691 USDT |
1,423,211.7400 RUNE |
1.4360 USDT |
1.4329 USDT |
1.4960 USDT |
1.4786 USDT |
| 2022-10-15 |
1.4528 USDT |
1,102,482.0200 RUNE |
1.4616 USDT |
1.4264 USDT |
1.4684 USDT |
1.4356 USDT |
| 2022-10-14 |
1.5007 USDT |
2,854,938.3500 RUNE |
1.4817 USDT |
1.4407 USDT |
1.5420 USDT |
1.4611 USDT |
| 2022-10-13 |
1.4408 USDT |
3,752,672.0900 RUNE |
1.5079 USDT |
1.3718 USDT |
1.5096 USDT |
1.4832 USDT |
| 2022-10-12 |
1.5153 USDT |
1,235,286.2600 RUNE |
1.5118 USDT |
1.4900 USDT |
1.5376 USDT |
1.5086 USDT |
| 2022-10-11 |
1.5137 USDT |
2,331,095.0100 RUNE |
1.5212 USDT |
1.4813 USDT |
1.5398 USDT |
1.5136 USDT |
| 2022-10-10 |
1.5772 USDT |
2,657,019.9400 RUNE |
1.6064 USDT |
1.5125 USDT |
1.6443 USDT |
1.5214 USDT |
| 2022-10-09 |
1.5859 USDT |
1,080,270.0700 RUNE |
1.5609 USDT |
1.5517 USDT |
1.6077 USDT |
1.6075 USDT |
| 2022-10-08 |
1.5842 USDT |
1,067,984.0900 RUNE |
1.5897 USDT |
1.5452 USDT |
1.6064 USDT |
1.5610 USDT |
| 2022-10-07 |
1.5997 USDT |
1,563,928.6400 RUNE |
1.6261 USDT |
1.5668 USDT |
1.6359 USDT |
1.5903 USDT |
| 2022-10-06 |
1.6464 USDT |
2,110,682.0700 RUNE |
1.6702 USDT |
1.6123 USDT |
1.6893 USDT |
1.6259 USDT |
| 2022-10-05 |
1.6302 USDT |
2,374,978.6000 RUNE |
1.6504 USDT |
1.6016 USDT |
1.6755 USDT |
1.6718 USDT |
| 2022-10-04 |
1.6459 USDT |
3,364,440.4000 RUNE |
1.6008 USDT |
1.6006 USDT |
1.6755 USDT |
1.6506 USDT |
| 2022-10-03 |
1.5445 USDT |
2,691,013.4000 RUNE |
1.5002 USDT |
1.4816 USDT |
1.6004 USDT |
1.6004 USDT |
| 2022-10-02 |
1.5267 USDT |
1,588,343.7600 RUNE |
1.5424 USDT |
1.4959 USDT |
1.5632 USDT |
1.5011 USDT |
| 2022-10-01 |
1.5593 USDT |
1,072,588.3400 RUNE |
1.5719 USDT |
1.5356 USDT |
1.5843 USDT |
1.5422 USDT |
| 2022-09-30 |
1.5813 USDT |
2,640,104.1500 RUNE |
1.5827 USDT |
1.5485 USDT |
1.6124 USDT |
1.5710 USDT |
| 2022-09-29 |
1.5653 USDT |
2,261,729.8900 RUNE |
1.5668 USDT |
1.5342 USDT |
1.5862 USDT |
1.5816 USDT |
| 2022-09-28 |
1.5473 USDT |
3,376,732.4700 RUNE |
1.5676 USDT |
1.5065 USDT |
1.5784 USDT |
1.5679 USDT |
| 2022-09-27 |
1.6244 USDT |
4,027,065.1000 RUNE |
1.6020 USDT |
1.5417 USDT |
1.6795 USDT |
1.5662 USDT |
| 2022-09-26 |
1.5885 USDT |
3,257,095.5500 RUNE |
1.5886 USDT |
1.5544 USDT |
1.6211 USDT |
1.6015 USDT |
| 2022-09-25 |
1.6183 USDT |
2,770,717.1600 RUNE |
1.6260 USDT |
1.5768 USDT |
1.6587 USDT |
1.5876 USDT |
| 2022-09-24 |
1.6494 USDT |
3,170,412.4900 RUNE |
1.6487 USDT |
1.6178 USDT |
1.6761 USDT |
1.6244 USDT |
| 2022-09-23 |
1.6186 USDT |
4,046,012.8000 RUNE |
1.6418 USDT |
1.5668 USDT |
1.6605 USDT |
1.6477 USDT |
| 2022-09-22 |
1.6101 USDT |
4,264,145.2200 RUNE |
1.5535 USDT |
1.5461 USDT |
1.6553 USDT |
1.6403 USDT |
| 2022-09-21 |
1.6164 USDT |
5,110,724.3600 RUNE |
1.6090 USDT |
1.5327 USDT |
1.6951 USDT |
1.5505 USDT |
| 2022-09-20 |
1.6466 USDT |
4,054,568.8300 RUNE |
1.6813 USDT |
1.6006 USDT |
1.6953 USDT |
1.6088 USDT |
| 2022-09-19 |
1.6418 USDT |
4,721,569.2100 RUNE |
1.6426 USDT |
1.5863 USDT |
1.6953 USDT |
1.6816 USDT |
| 2022-09-18 |
1.7270 USDT |
3,442,773.9600 RUNE |
1.7996 USDT |
1.6012 USDT |
1.8005 USDT |
1.6419 USDT |
| 2022-09-17 |
1.7763 USDT |
2,588,767.2000 RUNE |
1.7249 USDT |
1.7248 USDT |
1.8197 USDT |
1.7980 USDT |
| 2022-09-16 |
1.7083 USDT |
4,178,169.9600 RUNE |
1.7073 USDT |
1.6768 USDT |
1.7318 USDT |
1.7252 USDT |
| 2022-09-15 |
1.7389 USDT |
5,696,974.0000 RUNE |
1.7985 USDT |
1.6716 USDT |
1.8072 USDT |
1.7042 USDT |
| 2022-09-14 |
1.7884 USDT |
5,491,107.9900 RUNE |
1.7797 USDT |
1.7318 USDT |
1.8272 USDT |
1.8028 USDT |
| 2022-09-13 |
1.8715 USDT |
6,109,744.2000 RUNE |
1.9495 USDT |
1.7692 USDT |
1.9668 USDT |
1.7798 USDT |