Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
1.7884 USDT |
5,491,107.9900 RUNE |
1.7797 USDT |
1.7318 USDT |
1.8272 USDT |
1.8028 USDT |
| 2022-09-13 |
1.8715 USDT |
6,109,744.2000 RUNE |
1.9495 USDT |
1.7692 USDT |
1.9668 USDT |
1.7798 USDT |
| 2022-09-12 |
2.0153 USDT |
5,885,516.9700 RUNE |
2.0121 USDT |
1.9302 USDT |
2.0851 USDT |
1.9477 USDT |
| 2022-09-11 |
2.0126 USDT |
3,130,369.5100 RUNE |
2.0294 USDT |
1.9804 USDT |
2.0451 USDT |
2.0125 USDT |
| 2022-09-10 |
2.0119 USDT |
4,664,318.4800 RUNE |
2.0074 USDT |
1.9734 USDT |
2.0476 USDT |
2.0337 USDT |
| 2022-09-09 |
1.9710 USDT |
5,038,074.9300 RUNE |
1.8457 USDT |
1.8418 USDT |
2.0223 USDT |
2.0082 USDT |
| 2022-09-08 |
1.8436 USDT |
3,953,871.2500 RUNE |
1.8363 USDT |
1.8073 USDT |
1.8824 USDT |
1.8440 USDT |
| 2022-09-07 |
1.7919 USDT |
3,751,228.4300 RUNE |
1.7544 USDT |
1.7272 USDT |
1.8601 USDT |
1.8349 USDT |
| 2022-09-06 |
1.8864 USDT |
5,240,246.6200 RUNE |
1.9250 USDT |
1.7514 USDT |
1.9769 USDT |
1.7514 USDT |
| 2022-09-05 |
1.9007 USDT |
2,899,063.9400 RUNE |
1.9496 USDT |
1.8603 USDT |
1.9651 USDT |
1.9153 USDT |
| 2022-09-04 |
1.9157 USDT |
1,873,896.6500 RUNE |
1.8974 USDT |
1.8812 USDT |
1.9505 USDT |
1.9439 USDT |
| 2022-09-03 |
1.8881 USDT |
2,051,796.2900 RUNE |
1.9084 USDT |
1.8617 USDT |
1.9221 USDT |
1.8932 USDT |
| 2022-09-02 |
1.9362 USDT |
3,640,995.5500 RUNE |
1.9367 USDT |
1.8760 USDT |
1.9792 USDT |
1.9067 USDT |
| 2022-09-01 |
1.8938 USDT |
3,602,028.7500 RUNE |
1.9153 USDT |
1.8488 USDT |
1.9397 USDT |
1.9371 USDT |
| 2022-08-31 |
1.9475 USDT |
4,635,647.9900 RUNE |
1.8891 USDT |
1.8890 USDT |
1.9868 USDT |
1.9142 USDT |
| 2022-08-30 |
1.9293 USDT |
4,753,887.5600 RUNE |
1.9617 USDT |
1.8454 USDT |
1.9885 USDT |
1.8869 USDT |
| 2022-08-29 |
1.9085 USDT |
4,546,679.6000 RUNE |
1.8482 USDT |
1.8329 USDT |
1.9652 USDT |
1.9624 USDT |
| 2022-08-28 |
1.9350 USDT |
4,136,195.0000 RUNE |
1.9568 USDT |
1.8442 USDT |
1.9780 USDT |
1.8505 USDT |
| 2022-08-27 |
1.9528 USDT |
5,145,986.6800 RUNE |
1.9590 USDT |
1.9117 USDT |
1.9865 USDT |
1.9527 USDT |
| 2022-08-26 |
2.0920 USDT |
8,184,457.2700 RUNE |
2.1879 USDT |
1.9352 USDT |
2.2066 USDT |
1.9570 USDT |
| 2022-08-25 |
2.2165 USDT |
4,823,689.4200 RUNE |
2.1895 USDT |
2.1657 USDT |
2.2868 USDT |
2.1893 USDT |
| 2022-08-24 |
2.1807 USDT |
5,547,083.3600 RUNE |
2.1776 USDT |
2.1003 USDT |
2.2604 USDT |
2.1889 USDT |
| 2022-08-23 |
2.1398 USDT |
5,421,749.9200 RUNE |
2.1288 USDT |
2.0539 USDT |
2.1977 USDT |
2.1742 USDT |
| 2022-08-22 |
2.0974 USDT |
5,289,091.2300 RUNE |
2.1748 USDT |
2.0404 USDT |
2.1748 USDT |
2.1289 USDT |
| 2022-08-21 |
2.1508 USDT |
5,306,335.9700 RUNE |
2.0949 USDT |
2.0895 USDT |
2.2038 USDT |
2.1750 USDT |
| 2022-08-20 |
2.1265 USDT |
7,400,998.3200 RUNE |
2.0929 USDT |
2.0310 USDT |
2.2032 USDT |
2.0937 USDT |
| 2022-08-19 |
2.1991 USDT |
8,558,018.9800 RUNE |
2.3954 USDT |
2.0908 USDT |
2.4036 USDT |
2.0929 USDT |
| 2022-08-18 |
2.5148 USDT |
5,297,670.6800 RUNE |
2.4889 USDT |
2.4012 USDT |
2.5815 USDT |
2.4012 USDT |
| 2022-08-17 |
2.6123 USDT |
6,713,216.5900 RUNE |
2.6384 USDT |
2.4710 USDT |
2.7954 USDT |
2.4892 USDT |
| 2022-08-16 |
2.6780 USDT |
5,397,509.7100 RUNE |
2.7089 USDT |
2.6037 USDT |
2.7477 USDT |
2.6389 USDT |
| 2022-08-15 |
2.7675 USDT |
6,648,881.2600 RUNE |
2.8045 USDT |
2.6561 USDT |
2.9650 USDT |
2.7064 USDT |
| 2022-08-14 |
2.9118 USDT |
5,327,917.3600 RUNE |
2.9226 USDT |
2.7918 USDT |
3.0305 USDT |
2.8064 USDT |
| 2022-08-13 |
2.9343 USDT |
5,300,484.1500 RUNE |
2.9743 USDT |
2.8596 USDT |
3.0118 USDT |
2.9266 USDT |
| 2022-08-12 |
2.8952 USDT |
7,255,337.6700 RUNE |
2.8685 USDT |
2.8221 USDT |
2.9786 USDT |
2.9751 USDT |
| 2022-08-11 |
3.0235 USDT |
12,648,311.3600 RUNE |
2.9441 USDT |
2.8441 USDT |
3.1466 USDT |
2.8683 USDT |
| 2022-08-10 |
2.8051 USDT |
8,561,452.9900 RUNE |
2.7203 USDT |
2.6350 USDT |
2.9548 USDT |
2.9420 USDT |
| 2022-08-09 |
2.7904 USDT |
7,848,075.6500 RUNE |
2.8890 USDT |
2.6652 USDT |
2.8978 USDT |
2.7203 USDT |
| 2022-08-08 |
2.9431 USDT |
9,594,256.6000 RUNE |
2.7849 USDT |
2.7713 USDT |
3.0396 USDT |
2.8870 USDT |
| 2022-08-07 |
2.7517 USDT |
4,769,059.1500 RUNE |
2.6866 USDT |
2.6335 USDT |
2.8512 USDT |
2.7872 USDT |
| 2022-08-06 |
2.7438 USDT |
3,885,423.4200 RUNE |
2.7586 USDT |
2.6728 USDT |
2.8135 USDT |
2.6868 USDT |
| 2022-08-05 |
2.7068 USDT |
6,509,796.6600 RUNE |
2.5921 USDT |
2.5803 USDT |
2.7910 USDT |
2.7596 USDT |
| 2022-08-04 |
2.6791 USDT |
6,357,168.9700 RUNE |
2.6660 USDT |
2.5510 USDT |
2.7952 USDT |
2.5895 USDT |
| 2022-08-03 |
2.6996 USDT |
7,231,316.6800 RUNE |
2.5916 USDT |
2.5254 USDT |
2.7927 USDT |
2.6667 USDT |
| 2022-08-02 |
2.5588 USDT |
6,915,991.1400 RUNE |
2.5702 USDT |
2.4429 USDT |
2.6884 USDT |
2.5928 USDT |
| 2022-08-01 |
2.5808 USDT |
5,617,183.8900 RUNE |
2.5875 USDT |
2.5124 USDT |
2.6488 USDT |
2.5732 USDT |
| 2022-07-31 |
2.6833 USDT |
6,620,633.7100 RUNE |
2.6425 USDT |
2.5809 USDT |
2.7867 USDT |
2.5988 USDT |
| 2022-07-30 |
2.7428 USDT |
7,715,811.2100 RUNE |
2.6974 USDT |
2.6183 USDT |
2.8566 USDT |
2.6424 USDT |
| 2022-07-29 |
2.7779 USDT |
10,086,711.0600 RUNE |
2.8499 USDT |
2.6593 USDT |
2.9295 USDT |
2.6961 USDT |
| 2022-07-28 |
2.8148 USDT |
11,482,553.4700 RUNE |
2.7218 USDT |
2.6833 USDT |
2.9607 USDT |
2.8499 USDT |
| 2022-07-27 |
2.4511 USDT |
8,580,883.0300 RUNE |
2.3235 USDT |
2.2630 USDT |
2.7410 USDT |
2.7345 USDT |