Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
Date Price Volume Open Low High Close
2022-08-14 2.9118 USDT 5,327,917.3600 RUNE 2.9226 USDT 2.7918 USDT 3.0305 USDT 2.8064 USDT
2022-08-13 2.9343 USDT 5,300,484.1500 RUNE 2.9743 USDT 2.8596 USDT 3.0118 USDT 2.9266 USDT
2022-08-12 2.8952 USDT 7,255,337.6700 RUNE 2.8685 USDT 2.8221 USDT 2.9786 USDT 2.9751 USDT
2022-08-11 3.0235 USDT 12,648,311.3600 RUNE 2.9441 USDT 2.8441 USDT 3.1466 USDT 2.8683 USDT
2022-08-10 2.8051 USDT 8,561,452.9900 RUNE 2.7203 USDT 2.6350 USDT 2.9548 USDT 2.9420 USDT
2022-08-09 2.7904 USDT 7,848,075.6500 RUNE 2.8890 USDT 2.6652 USDT 2.8978 USDT 2.7203 USDT
2022-08-08 2.9431 USDT 9,594,256.6000 RUNE 2.7849 USDT 2.7713 USDT 3.0396 USDT 2.8870 USDT
2022-08-07 2.7517 USDT 4,769,059.1500 RUNE 2.6866 USDT 2.6335 USDT 2.8512 USDT 2.7872 USDT
2022-08-06 2.7438 USDT 3,885,423.4200 RUNE 2.7586 USDT 2.6728 USDT 2.8135 USDT 2.6868 USDT
2022-08-05 2.7068 USDT 6,509,796.6600 RUNE 2.5921 USDT 2.5803 USDT 2.7910 USDT 2.7596 USDT
2022-08-04 2.6791 USDT 6,357,168.9700 RUNE 2.6660 USDT 2.5510 USDT 2.7952 USDT 2.5895 USDT
2022-08-03 2.6996 USDT 7,231,316.6800 RUNE 2.5916 USDT 2.5254 USDT 2.7927 USDT 2.6667 USDT
2022-08-02 2.5588 USDT 6,915,991.1400 RUNE 2.5702 USDT 2.4429 USDT 2.6884 USDT 2.5928 USDT
2022-08-01 2.5808 USDT 5,617,183.8900 RUNE 2.5875 USDT 2.5124 USDT 2.6488 USDT 2.5732 USDT
2022-07-31 2.6833 USDT 6,620,633.7100 RUNE 2.6425 USDT 2.5809 USDT 2.7867 USDT 2.5988 USDT
2022-07-30 2.7428 USDT 7,715,811.2100 RUNE 2.6974 USDT 2.6183 USDT 2.8566 USDT 2.6424 USDT
2022-07-29 2.7779 USDT 10,086,711.0600 RUNE 2.8499 USDT 2.6593 USDT 2.9295 USDT 2.6961 USDT
2022-07-28 2.8148 USDT 11,482,553.4700 RUNE 2.7218 USDT 2.6833 USDT 2.9607 USDT 2.8499 USDT
2022-07-27 2.4511 USDT 8,580,883.0300 RUNE 2.3235 USDT 2.2630 USDT 2.7410 USDT 2.7345 USDT
2022-07-26 2.2960 USDT 6,846,151.4300 RUNE 2.3404 USDT 2.2142 USDT 2.3698 USDT 2.3239 USDT
2022-07-25 2.4720 USDT 7,398,743.8800 RUNE 2.6329 USDT 2.3438 USDT 2.6475 USDT 2.3438 USDT
2022-07-24 2.6654 USDT 6,809,104.5600 RUNE 2.6218 USDT 2.5557 USDT 2.7408 USDT 2.6308 USDT
2022-07-23 2.6184 USDT 7,983,634.0300 RUNE 2.6602 USDT 2.5000 USDT 2.7515 USDT 2.6230 USDT
2022-07-22 2.8617 USDT 10,268,002.2200 RUNE 2.9846 USDT 2.6555 USDT 3.0425 USDT 2.6597 USDT
2022-07-21 2.8050 USDT 12,173,234.4400 RUNE 2.6346 USDT 2.5520 USDT 3.0395 USDT 2.9823 USDT
2022-07-20 2.7389 USDT 9,668,769.1600 RUNE 2.8129 USDT 2.5771 USDT 2.8382 USDT 2.6361 USDT
2022-07-19 2.7472 USDT 15,430,915.8200 RUNE 2.6488 USDT 2.5442 USDT 2.9078 USDT 2.8130 USDT
2022-07-18 2.4859 USDT 10,735,287.2100 RUNE 2.1587 USDT 2.1548 USDT 2.6715 USDT 2.6462 USDT
2022-07-17 2.2258 USDT 7,092,673.7200 RUNE 2.2638 USDT 2.1491 USDT 2.3107 USDT 2.1576 USDT
2022-07-16 2.2098 USDT 5,542,357.3900 RUNE 2.1758 USDT 2.1046 USDT 2.3296 USDT 2.2657 USDT
2022-07-15 2.2698 USDT 7,549,255.2700 RUNE 2.2477 USDT 2.1755 USDT 2.3482 USDT 2.1758 USDT
2022-07-14 2.1558 USDT 9,011,046.0200 RUNE 2.1051 USDT 2.0579 USDT 2.3050 USDT 2.2471 USDT
2022-07-13 1.9882 USDT 7,831,559.8300 RUNE 1.9614 USDT 1.8730 USDT 2.1076 USDT 2.1057 USDT
2022-07-12 2.0180 USDT 6,648,839.4600 RUNE 2.0042 USDT 1.9588 USDT 2.1020 USDT 1.9611 USDT
2022-07-11 2.1372 USDT 6,274,045.3600 RUNE 2.2675 USDT 1.9891 USDT 2.2675 USDT 2.0089 USDT
2022-07-10 2.3413 USDT 6,551,676.6600 RUNE 2.4868 USDT 2.2447 USDT 2.4892 USDT 2.2672 USDT
2022-07-09 2.3723 USDT 6,858,179.9900 RUNE 2.2441 USDT 2.2416 USDT 2.5255 USDT 2.4862 USDT
2022-07-08 2.2982 USDT 9,194,154.3300 RUNE 2.3689 USDT 2.1917 USDT 2.4457 USDT 2.2418 USDT
2022-07-07 2.3310 USDT 12,670,843.8200 RUNE 2.2886 USDT 2.2318 USDT 2.4477 USDT 2.3723 USDT
2022-07-06 2.1922 USDT 14,287,245.8400 RUNE 2.0931 USDT 2.0567 USDT 2.3097 USDT 2.2876 USDT
2022-07-05 2.1074 USDT 14,625,699.7200 RUNE 2.1583 USDT 1.9963 USDT 2.2161 USDT 2.0943 USDT
2022-07-04 2.0414 USDT 15,944,919.7700 RUNE 1.9549 USDT 1.9382 USDT 2.1703 USDT 2.1573 USDT
2022-07-03 1.8360 USDT 7,646,541.2700 RUNE 1.8222 USDT 1.7654 USDT 1.9577 USDT 1.9542 USDT
2022-07-02 1.7968 USDT 7,253,496.3700 RUNE 1.8114 USDT 1.7518 USDT 1.8456 USDT 1.8213 USDT
2022-07-01 1.8354 USDT 13,255,300.0700 RUNE 1.8690 USDT 1.7693 USDT 1.9391 USDT 1.8097 USDT
2022-06-30 1.8051 USDT 11,088,805.3900 RUNE 1.9417 USDT 1.7320 USDT 1.9455 USDT 1.8674 USDT
2022-06-29 1.9355 USDT 12,406,435.2700 RUNE 1.9615 USDT 1.8734 USDT 2.0031 USDT 1.9391 USDT
2022-06-28 2.0416 USDT 14,313,122.0100 RUNE 2.0456 USDT 1.9505 USDT 2.1564 USDT 1.9619 USDT
2022-06-27 2.1259 USDT 10,358,788.1800 RUNE 2.1561 USDT 2.0314 USDT 2.2337 USDT 2.0443 USDT
2022-06-26 2.3131 USDT 8,979,813.0500 RUNE 2.4244 USDT 2.1456 USDT 2.4293 USDT 2.1568 USDT