Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
2.3562 USDT |
10,789,588.5100 RUNE |
2.2867 USDT |
2.2475 USDT |
2.4522 USDT |
2.4244 USDT |
| 2022-06-24 |
2.2241 USDT |
12,124,162.1200 RUNE |
2.1761 USDT |
2.1300 USDT |
2.3225 USDT |
2.2875 USDT |
| 2022-06-23 |
1.9917 USDT |
9,656,770.5900 RUNE |
1.7682 USDT |
1.7647 USDT |
2.1889 USDT |
2.1733 USDT |
| 2022-06-22 |
1.7990 USDT |
5,967,178.2800 RUNE |
1.8468 USDT |
1.7439 USDT |
1.8676 USDT |
1.7664 USDT |
| 2022-06-21 |
1.9271 USDT |
7,101,618.4200 RUNE |
1.8380 USDT |
1.8101 USDT |
2.0321 USDT |
1.8452 USDT |
| 2022-06-20 |
1.8072 USDT |
6,955,671.6500 RUNE |
1.7804 USDT |
1.6873 USDT |
1.9178 USDT |
1.8414 USDT |
| 2022-06-19 |
1.6312 USDT |
7,329,466.3800 RUNE |
1.5694 USDT |
1.4949 USDT |
1.7942 USDT |
1.7804 USDT |
| 2022-06-18 |
1.5656 USDT |
6,316,270.1500 RUNE |
1.7186 USDT |
1.4338 USDT |
1.7520 USDT |
1.5696 USDT |
| 2022-06-17 |
1.7252 USDT |
4,534,610.3200 RUNE |
1.6813 USDT |
1.6604 USDT |
1.7801 USDT |
1.7160 USDT |
| 2022-06-16 |
1.8652 USDT |
7,391,860.7900 RUNE |
2.0435 USDT |
1.6505 USDT |
2.0925 USDT |
1.6815 USDT |
| 2022-06-15 |
1.8037 USDT |
8,181,464.0800 RUNE |
1.9268 USDT |
1.6540 USDT |
2.0503 USDT |
2.0441 USDT |
| 2022-06-14 |
1.8795 USDT |
7,818,325.8700 RUNE |
1.8186 USDT |
1.6785 USDT |
1.9811 USDT |
1.9304 USDT |
| 2022-06-13 |
1.9479 USDT |
9,008,871.0000 RUNE |
2.2198 USDT |
1.7730 USDT |
2.2392 USDT |
1.8164 USDT |
| 2022-06-12 |
2.3625 USDT |
4,660,295.3800 RUNE |
2.4677 USDT |
2.2172 USDT |
2.4995 USDT |
2.2172 USDT |
| 2022-06-11 |
2.5524 USDT |
2,906,148.0300 RUNE |
2.6256 USDT |
2.4300 USDT |
2.7092 USDT |
2.4652 USDT |
| 2022-06-10 |
2.7168 USDT |
2,838,079.1700 RUNE |
2.8113 USDT |
2.5932 USDT |
2.8487 USDT |
2.6266 USDT |
| 2022-06-09 |
2.8766 USDT |
2,388,879.6200 RUNE |
2.8530 USDT |
2.7776 USDT |
2.9627 USDT |
2.8133 USDT |
| 2022-06-08 |
2.8964 USDT |
3,498,569.8700 RUNE |
2.8968 USDT |
2.8212 USDT |
2.9781 USDT |
2.8534 USDT |
| 2022-06-07 |
2.9354 USDT |
5,798,004.5400 RUNE |
3.1216 USDT |
2.8200 USDT |
3.1220 USDT |
2.8965 USDT |
| 2022-06-06 |
3.1285 USDT |
5,191,869.9800 RUNE |
2.8195 USDT |
2.8083 USDT |
3.2955 USDT |
3.1227 USDT |
| 2022-06-05 |
2.8912 USDT |
2,695,732.0700 RUNE |
2.9579 USDT |
2.8065 USDT |
2.9960 USDT |
2.8165 USDT |
| 2022-06-04 |
2.8771 USDT |
3,190,682.5900 RUNE |
2.7340 USDT |
2.6721 USDT |
3.0143 USDT |
2.9574 USDT |
| 2022-06-03 |
2.7686 USDT |
3,532,683.0800 RUNE |
2.9091 USDT |
2.6604 USDT |
2.9369 USDT |
2.7284 USDT |
| 2022-06-02 |
2.8293 USDT |
5,464,720.4300 RUNE |
2.7830 USDT |
2.7006 USDT |
2.9325 USDT |
2.9057 USDT |
| 2022-06-01 |
2.9978 USDT |
7,987,549.0600 RUNE |
3.1586 USDT |
2.7268 USDT |
3.2391 USDT |
2.7836 USDT |
| 2022-05-31 |
3.2466 USDT |
8,015,470.0900 RUNE |
3.3156 USDT |
3.0943 USDT |
3.4724 USDT |
3.1584 USDT |
| 2022-05-30 |
3.0797 USDT |
8,931,086.2100 RUNE |
2.6956 USDT |
2.6607 USDT |
3.4139 USDT |
3.3130 USDT |
| 2022-05-29 |
2.6283 USDT |
3,958,644.6800 RUNE |
2.5759 USDT |
2.4488 USDT |
2.7527 USDT |
2.6971 USDT |
| 2022-05-28 |
2.5104 USDT |
5,034,184.7500 RUNE |
2.4359 USDT |
2.4013 USDT |
2.5909 USDT |
2.5758 USDT |
| 2022-05-27 |
2.5170 USDT |
6,496,493.7500 RUNE |
2.6711 USDT |
2.3684 USDT |
2.7029 USDT |
2.4294 USDT |
| 2022-05-26 |
2.8524 USDT |
7,238,352.2200 RUNE |
3.0998 USDT |
2.6504 USDT |
3.1906 USDT |
2.6745 USDT |
| 2022-05-25 |
3.0510 USDT |
5,176,127.7900 RUNE |
3.0666 USDT |
2.9420 USDT |
3.1727 USDT |
3.0959 USDT |
| 2022-05-24 |
2.9908 USDT |
5,570,516.7700 RUNE |
2.9566 USDT |
2.8564 USDT |
3.0964 USDT |
3.0668 USDT |
| 2022-05-23 |
3.1934 USDT |
6,127,771.9000 RUNE |
3.0904 USDT |
2.9242 USDT |
3.3964 USDT |
2.9493 USDT |
| 2022-05-22 |
3.0152 USDT |
2,685,517.5100 RUNE |
2.9646 USDT |
2.8915 USDT |
3.1427 USDT |
3.0991 USDT |
| 2022-05-21 |
2.9056 USDT |
2,640,845.3000 RUNE |
2.8754 USDT |
2.7971 USDT |
3.0081 USDT |
2.9668 USDT |
| 2022-05-20 |
2.9681 USDT |
4,736,156.9100 RUNE |
3.0583 USDT |
2.7816 USDT |
3.1518 USDT |
2.8810 USDT |
| 2022-05-19 |
3.0080 USDT |
4,687,972.0500 RUNE |
2.9754 USDT |
2.8430 USDT |
3.1812 USDT |
3.0570 USDT |
| 2022-05-18 |
3.2087 USDT |
4,104,584.0400 RUNE |
3.4075 USDT |
2.9423 USDT |
3.4951 USDT |
2.9615 USDT |
| 2022-05-17 |
3.3598 USDT |
4,156,633.0200 RUNE |
3.1998 USDT |
3.1781 USDT |
3.5382 USDT |
3.4054 USDT |
| 2022-05-16 |
3.3577 USDT |
5,369,762.4100 RUNE |
3.7784 USDT |
3.1553 USDT |
3.7784 USDT |
3.1940 USDT |
| 2022-05-15 |
3.4600 USDT |
4,629,437.8300 RUNE |
3.4288 USDT |
3.2072 USDT |
3.8181 USDT |
3.7707 USDT |
| 2022-05-14 |
3.2202 USDT |
5,496,237.3700 RUNE |
3.2246 USDT |
2.9758 USDT |
3.5151 USDT |
3.4231 USDT |
| 2022-05-13 |
3.4154 USDT |
7,059,781.4500 RUNE |
2.9507 USDT |
2.9101 USDT |
3.7054 USDT |
3.2248 USDT |
| 2022-05-12 |
2.9474 USDT |
7,261,484.0700 RUNE |
3.1487 USDT |
2.4607 USDT |
3.3861 USDT |
2.9504 USDT |
| 2022-05-11 |
3.8828 USDT |
7,570,198.6600 RUNE |
4.4040 USDT |
2.8670 USDT |
4.5453 USDT |
3.1402 USDT |
| 2022-05-10 |
4.8617 USDT |
7,860,719.3300 RUNE |
4.5446 USDT |
4.1983 USDT |
5.4549 USDT |
4.4096 USDT |
| 2022-05-09 |
5.2027 USDT |
6,113,961.6300 RUNE |
5.7828 USDT |
4.5137 USDT |
5.8951 USDT |
4.5420 USDT |
| 2022-05-08 |
5.8716 USDT |
3,956,852.9400 RUNE |
5.8806 USDT |
5.6527 USDT |
6.1488 USDT |
5.7595 USDT |
| 2022-05-07 |
6.0826 USDT |
3,570,765.8500 RUNE |
6.2961 USDT |
5.6414 USDT |
6.3533 USDT |
5.8867 USDT |