Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
2.2960 USDT |
6,846,151.4300 RUNE |
2.3404 USDT |
2.2142 USDT |
2.3698 USDT |
2.3239 USDT |
| 2022-07-25 |
2.4720 USDT |
7,398,743.8800 RUNE |
2.6329 USDT |
2.3438 USDT |
2.6475 USDT |
2.3438 USDT |
| 2022-07-24 |
2.6654 USDT |
6,809,104.5600 RUNE |
2.6218 USDT |
2.5557 USDT |
2.7408 USDT |
2.6308 USDT |
| 2022-07-23 |
2.6184 USDT |
7,983,634.0300 RUNE |
2.6602 USDT |
2.5000 USDT |
2.7515 USDT |
2.6230 USDT |
| 2022-07-22 |
2.8617 USDT |
10,268,002.2200 RUNE |
2.9846 USDT |
2.6555 USDT |
3.0425 USDT |
2.6597 USDT |
| 2022-07-21 |
2.8050 USDT |
12,173,234.4400 RUNE |
2.6346 USDT |
2.5520 USDT |
3.0395 USDT |
2.9823 USDT |
| 2022-07-20 |
2.7389 USDT |
9,668,769.1600 RUNE |
2.8129 USDT |
2.5771 USDT |
2.8382 USDT |
2.6361 USDT |
| 2022-07-19 |
2.7472 USDT |
15,430,915.8200 RUNE |
2.6488 USDT |
2.5442 USDT |
2.9078 USDT |
2.8130 USDT |
| 2022-07-18 |
2.4859 USDT |
10,735,287.2100 RUNE |
2.1587 USDT |
2.1548 USDT |
2.6715 USDT |
2.6462 USDT |
| 2022-07-17 |
2.2258 USDT |
7,092,673.7200 RUNE |
2.2638 USDT |
2.1491 USDT |
2.3107 USDT |
2.1576 USDT |
| 2022-07-16 |
2.2098 USDT |
5,542,357.3900 RUNE |
2.1758 USDT |
2.1046 USDT |
2.3296 USDT |
2.2657 USDT |
| 2022-07-15 |
2.2698 USDT |
7,549,255.2700 RUNE |
2.2477 USDT |
2.1755 USDT |
2.3482 USDT |
2.1758 USDT |
| 2022-07-14 |
2.1558 USDT |
9,011,046.0200 RUNE |
2.1051 USDT |
2.0579 USDT |
2.3050 USDT |
2.2471 USDT |
| 2022-07-13 |
1.9882 USDT |
7,831,559.8300 RUNE |
1.9614 USDT |
1.8730 USDT |
2.1076 USDT |
2.1057 USDT |
| 2022-07-12 |
2.0180 USDT |
6,648,839.4600 RUNE |
2.0042 USDT |
1.9588 USDT |
2.1020 USDT |
1.9611 USDT |
| 2022-07-11 |
2.1372 USDT |
6,274,045.3600 RUNE |
2.2675 USDT |
1.9891 USDT |
2.2675 USDT |
2.0089 USDT |
| 2022-07-10 |
2.3413 USDT |
6,551,676.6600 RUNE |
2.4868 USDT |
2.2447 USDT |
2.4892 USDT |
2.2672 USDT |
| 2022-07-09 |
2.3723 USDT |
6,858,179.9900 RUNE |
2.2441 USDT |
2.2416 USDT |
2.5255 USDT |
2.4862 USDT |
| 2022-07-08 |
2.2982 USDT |
9,194,154.3300 RUNE |
2.3689 USDT |
2.1917 USDT |
2.4457 USDT |
2.2418 USDT |
| 2022-07-07 |
2.3310 USDT |
12,670,843.8200 RUNE |
2.2886 USDT |
2.2318 USDT |
2.4477 USDT |
2.3723 USDT |
| 2022-07-06 |
2.1922 USDT |
14,287,245.8400 RUNE |
2.0931 USDT |
2.0567 USDT |
2.3097 USDT |
2.2876 USDT |
| 2022-07-05 |
2.1074 USDT |
14,625,699.7200 RUNE |
2.1583 USDT |
1.9963 USDT |
2.2161 USDT |
2.0943 USDT |
| 2022-07-04 |
2.0414 USDT |
15,944,919.7700 RUNE |
1.9549 USDT |
1.9382 USDT |
2.1703 USDT |
2.1573 USDT |
| 2022-07-03 |
1.8360 USDT |
7,646,541.2700 RUNE |
1.8222 USDT |
1.7654 USDT |
1.9577 USDT |
1.9542 USDT |
| 2022-07-02 |
1.7968 USDT |
7,253,496.3700 RUNE |
1.8114 USDT |
1.7518 USDT |
1.8456 USDT |
1.8213 USDT |
| 2022-07-01 |
1.8354 USDT |
13,255,300.0700 RUNE |
1.8690 USDT |
1.7693 USDT |
1.9391 USDT |
1.8097 USDT |
| 2022-06-30 |
1.8051 USDT |
11,088,805.3900 RUNE |
1.9417 USDT |
1.7320 USDT |
1.9455 USDT |
1.8674 USDT |
| 2022-06-29 |
1.9355 USDT |
12,406,435.2700 RUNE |
1.9615 USDT |
1.8734 USDT |
2.0031 USDT |
1.9391 USDT |
| 2022-06-28 |
2.0416 USDT |
14,313,122.0100 RUNE |
2.0456 USDT |
1.9505 USDT |
2.1564 USDT |
1.9619 USDT |
| 2022-06-27 |
2.1259 USDT |
10,358,788.1800 RUNE |
2.1561 USDT |
2.0314 USDT |
2.2337 USDT |
2.0443 USDT |
| 2022-06-26 |
2.3131 USDT |
8,979,813.0500 RUNE |
2.4244 USDT |
2.1456 USDT |
2.4293 USDT |
2.1568 USDT |
| 2022-06-25 |
2.3562 USDT |
10,789,588.5100 RUNE |
2.2867 USDT |
2.2475 USDT |
2.4522 USDT |
2.4244 USDT |
| 2022-06-24 |
2.2241 USDT |
12,124,162.1200 RUNE |
2.1761 USDT |
2.1300 USDT |
2.3225 USDT |
2.2875 USDT |
| 2022-06-23 |
1.9917 USDT |
9,656,770.5900 RUNE |
1.7682 USDT |
1.7647 USDT |
2.1889 USDT |
2.1733 USDT |
| 2022-06-22 |
1.7990 USDT |
5,967,178.2800 RUNE |
1.8468 USDT |
1.7439 USDT |
1.8676 USDT |
1.7664 USDT |
| 2022-06-21 |
1.9271 USDT |
7,101,618.4200 RUNE |
1.8380 USDT |
1.8101 USDT |
2.0321 USDT |
1.8452 USDT |
| 2022-06-20 |
1.8072 USDT |
6,955,671.6500 RUNE |
1.7804 USDT |
1.6873 USDT |
1.9178 USDT |
1.8414 USDT |
| 2022-06-19 |
1.6312 USDT |
7,329,466.3800 RUNE |
1.5694 USDT |
1.4949 USDT |
1.7942 USDT |
1.7804 USDT |
| 2022-06-18 |
1.5656 USDT |
6,316,270.1500 RUNE |
1.7186 USDT |
1.4338 USDT |
1.7520 USDT |
1.5696 USDT |
| 2022-06-17 |
1.7252 USDT |
4,534,610.3200 RUNE |
1.6813 USDT |
1.6604 USDT |
1.7801 USDT |
1.7160 USDT |
| 2022-06-16 |
1.8652 USDT |
7,391,860.7900 RUNE |
2.0435 USDT |
1.6505 USDT |
2.0925 USDT |
1.6815 USDT |
| 2022-06-15 |
1.8037 USDT |
8,181,464.0800 RUNE |
1.9268 USDT |
1.6540 USDT |
2.0503 USDT |
2.0441 USDT |
| 2022-06-14 |
1.8795 USDT |
7,818,325.8700 RUNE |
1.8186 USDT |
1.6785 USDT |
1.9811 USDT |
1.9304 USDT |
| 2022-06-13 |
1.9479 USDT |
9,008,871.0000 RUNE |
2.2198 USDT |
1.7730 USDT |
2.2392 USDT |
1.8164 USDT |
| 2022-06-12 |
2.3625 USDT |
4,660,295.3800 RUNE |
2.4677 USDT |
2.2172 USDT |
2.4995 USDT |
2.2172 USDT |
| 2022-06-11 |
2.5524 USDT |
2,906,148.0300 RUNE |
2.6256 USDT |
2.4300 USDT |
2.7092 USDT |
2.4652 USDT |
| 2022-06-10 |
2.7168 USDT |
2,838,079.1700 RUNE |
2.8113 USDT |
2.5932 USDT |
2.8487 USDT |
2.6266 USDT |
| 2022-06-09 |
2.8766 USDT |
2,388,879.6200 RUNE |
2.8530 USDT |
2.7776 USDT |
2.9627 USDT |
2.8133 USDT |
| 2022-06-08 |
2.8964 USDT |
3,498,569.8700 RUNE |
2.8968 USDT |
2.8212 USDT |
2.9781 USDT |
2.8534 USDT |
| 2022-06-07 |
2.9354 USDT |
5,798,004.5400 RUNE |
3.1216 USDT |
2.8200 USDT |
3.1220 USDT |
2.8965 USDT |