Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
12...45678...1415
Date Price Volume Open Low High Close
2022-05-06 6.4683 USDT 4,074,913.0800 RUNE 6.6707 USDT 6.1357 USDT 6.7970 USDT 6.2855 USDT
2022-05-05 6.9282 USDT 6,678,940.1600 RUNE 7.4474 USDT 6.2541 USDT 7.7757 USDT 6.6764 USDT
2022-05-04 6.8069 USDT 4,111,747.5800 RUNE 6.2107 USDT 6.1963 USDT 7.4650 USDT 7.4458 USDT
2022-05-03 6.3113 USDT 2,432,745.4400 RUNE 6.3256 USDT 6.0945 USDT 6.4648 USDT 6.2134 USDT
2022-05-02 6.3952 USDT 3,763,212.9000 RUNE 6.4097 USDT 6.0769 USDT 6.6819 USDT 6.3250 USDT
2022-05-01 6.2625 USDT 3,910,486.4300 RUNE 6.0560 USDT 5.9066 USDT 6.6475 USDT 6.4057 USDT
2022-04-30 6.6571 USDT 4,140,016.4100 RUNE 6.8244 USDT 5.8450 USDT 7.1733 USDT 6.0603 USDT
2022-04-29 7.0771 USDT 3,727,366.1800 RUNE 7.5376 USDT 6.7062 USDT 7.6463 USDT 6.8251 USDT
2022-04-28 7.6342 USDT 3,654,253.4900 RUNE 7.6730 USDT 7.4188 USDT 7.8871 USDT 7.5400 USDT
2022-04-27 7.7378 USDT 4,189,667.8800 RUNE 7.7143 USDT 7.5199 USDT 8.0454 USDT 7.6735 USDT
2022-04-26 7.9954 USDT 5,168,107.4500 RUNE 8.4547 USDT 7.4537 USDT 8.6597 USDT 7.7124 USDT
2022-04-25 7.8963 USDT 4,195,796.1800 RUNE 7.8148 USDT 7.3382 USDT 8.4762 USDT 8.4590 USDT
2022-04-24 8.0254 USDT 2,342,005.9000 RUNE 8.1862 USDT 7.7963 USDT 8.3049 USDT 7.8162 USDT
2022-04-23 8.3585 USDT 2,160,450.3500 RUNE 8.4784 USDT 8.1439 USDT 8.5469 USDT 8.1822 USDT
2022-04-22 8.7789 USDT 4,437,593.9200 RUNE 8.6206 USDT 8.3548 USDT 9.3173 USDT 8.4765 USDT
2022-04-21 9.2745 USDT 4,784,260.8400 RUNE 9.0917 USDT 8.4983 USDT 9.8890 USDT 8.6204 USDT
2022-04-20 9.1685 USDT 4,423,576.0200 RUNE 9.1895 USDT 8.8441 USDT 9.6378 USDT 9.0904 USDT
2022-04-19 8.7825 USDT 5,435,728.5800 RUNE 8.2461 USDT 8.2442 USDT 9.2377 USDT 9.1965 USDT
2022-04-18 7.7885 USDT 3,898,362.0300 RUNE 7.6156 USDT 7.1788 USDT 8.4654 USDT 8.2589 USDT
2022-04-17 7.9873 USDT 2,390,284.5100 RUNE 7.9942 USDT 7.5962 USDT 8.1958 USDT 7.6203 USDT
2022-04-16 8.0810 USDT 2,220,432.3900 RUNE 8.4778 USDT 7.8022 USDT 8.4926 USDT 7.9821 USDT
2022-04-15 8.4493 USDT 3,070,242.6800 RUNE 8.3400 USDT 8.2142 USDT 8.7101 USDT 8.4756 USDT
2022-04-14 8.7977 USDT 4,921,708.5600 RUNE 8.6866 USDT 8.2914 USDT 9.3694 USDT 8.3356 USDT
2022-04-13 8.0305 USDT 3,904,369.2100 RUNE 7.8164 USDT 7.4121 USDT 8.6889 USDT 8.6812 USDT
2022-04-12 7.8447 USDT 3,542,370.5400 RUNE 7.7253 USDT 7.5331 USDT 8.2648 USDT 7.8092 USDT
2022-04-11 8.1078 USDT 3,945,879.7400 RUNE 8.8858 USDT 7.5338 USDT 8.9035 USDT 7.7277 USDT
2022-04-10 9.2255 USDT 1,928,146.3700 RUNE 9.4045 USDT 8.8472 USDT 9.4851 USDT 8.8722 USDT
2022-04-09 8.9482 USDT 2,751,606.4700 RUNE 8.6317 USDT 8.6317 USDT 9.4068 USDT 9.3877 USDT
2022-04-08 9.3340 USDT 3,401,791.0700 RUNE 9.8284 USDT 8.5603 USDT 9.9886 USDT 8.6469 USDT
2022-04-07 9.3836 USDT 4,612,330.4000 RUNE 9.2152 USDT 8.9663 USDT 9.9288 USDT 9.8277 USDT
2022-04-06 9.9493 USDT 5,484,132.6700 RUNE 10.8213 USDT 9.1730 USDT 10.8612 USDT 9.2211 USDT
2022-04-05 11.4122 USDT 3,743,644.1200 RUNE 11.0747 USDT 10.7253 USDT 11.9774 USDT 10.8266 USDT
2022-04-04 10.7926 USDT 3,358,550.6700 RUNE 11.2131 USDT 10.1776 USDT 11.2131 USDT 11.0819 USDT
2022-04-03 11.3781 USDT 2,484,640.0900 RUNE 11.4411 USDT 11.0781 USDT 11.7676 USDT 11.2143 USDT
2022-04-02 11.9776 USDT 2,616,969.7700 RUNE 12.3568 USDT 11.3801 USDT 12.3961 USDT 11.4319 USDT
2022-04-01 11.6957 USDT 4,661,031.4900 RUNE 11.4749 USDT 11.0576 USDT 12.5611 USDT 12.3840 USDT
2022-03-31 12.2849 USDT 5,067,958.9600 RUNE 11.9364 USDT 11.3447 USDT 13.1957 USDT 11.4733 USDT
2022-03-30 12.0984 USDT 5,055,098.7200 RUNE 11.8738 USDT 11.6728 USDT 12.5505 USDT 11.9368 USDT
2022-03-29 11.8319 USDT 6,467,488.5700 RUNE 10.0437 USDT 10.0225 USDT 12.8474 USDT 11.8970 USDT
2022-03-28 10.4966 USDT 2,976,706.6500 RUNE 10.4053 USDT 9.9296 USDT 10.9491 USDT 10.0302 USDT
2022-03-27 10.3922 USDT 3,440,595.7100 RUNE 10.6032 USDT 10.0618 USDT 10.9215 USDT 10.4111 USDT
2022-03-26 10.0535 USDT 5,455,523.5800 RUNE 9.5087 USDT 9.4217 USDT 10.6437 USDT 10.6098 USDT
2022-03-25 9.2210 USDT 5,688,006.7400 RUNE 8.2244 USDT 8.0668 USDT 9.8649 USDT 9.5124 USDT
2022-03-24 8.2654 USDT 3,430,642.6800 RUNE 8.4192 USDT 7.9157 USDT 8.5939 USDT 8.2200 USDT
2022-03-23 8.4147 USDT 2,603,219.6400 RUNE 8.5634 USDT 8.2200 USDT 8.6202 USDT 8.4354 USDT
2022-03-22 8.7775 USDT 3,716,704.4600 RUNE 8.6911 USDT 8.4155 USDT 9.1207 USDT 8.5616 USDT
2022-03-21 8.7066 USDT 5,110,293.6600 RUNE 8.6034 USDT 8.2303 USDT 9.0728 USDT 8.6939 USDT
2022-03-20 9.1394 USDT 5,676,183.8100 RUNE 8.8083 USDT 8.5450 USDT 9.5730 USDT 8.5976 USDT
2022-03-19 8.7696 USDT 6,541,436.9200 RUNE 8.8009 USDT 8.3743 USDT 9.3139 USDT 8.8143 USDT
2022-03-18 7.9197 USDT 5,806,407.8500 RUNE 7.9194 USDT 7.3782 USDT 8.8857 USDT 8.8158 USDT
12...45678...1415