Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
2.9354 USDT |
5,798,004.5400 RUNE |
3.1216 USDT |
2.8200 USDT |
3.1220 USDT |
2.8965 USDT |
| 2022-06-06 |
3.1285 USDT |
5,191,869.9800 RUNE |
2.8195 USDT |
2.8083 USDT |
3.2955 USDT |
3.1227 USDT |
| 2022-06-05 |
2.8912 USDT |
2,695,732.0700 RUNE |
2.9579 USDT |
2.8065 USDT |
2.9960 USDT |
2.8165 USDT |
| 2022-06-04 |
2.8771 USDT |
3,190,682.5900 RUNE |
2.7340 USDT |
2.6721 USDT |
3.0143 USDT |
2.9574 USDT |
| 2022-06-03 |
2.7686 USDT |
3,532,683.0800 RUNE |
2.9091 USDT |
2.6604 USDT |
2.9369 USDT |
2.7284 USDT |
| 2022-06-02 |
2.8293 USDT |
5,464,720.4300 RUNE |
2.7830 USDT |
2.7006 USDT |
2.9325 USDT |
2.9057 USDT |
| 2022-06-01 |
2.9978 USDT |
7,987,549.0600 RUNE |
3.1586 USDT |
2.7268 USDT |
3.2391 USDT |
2.7836 USDT |
| 2022-05-31 |
3.2466 USDT |
8,015,470.0900 RUNE |
3.3156 USDT |
3.0943 USDT |
3.4724 USDT |
3.1584 USDT |
| 2022-05-30 |
3.0797 USDT |
8,931,086.2100 RUNE |
2.6956 USDT |
2.6607 USDT |
3.4139 USDT |
3.3130 USDT |
| 2022-05-29 |
2.6283 USDT |
3,958,644.6800 RUNE |
2.5759 USDT |
2.4488 USDT |
2.7527 USDT |
2.6971 USDT |
| 2022-05-28 |
2.5104 USDT |
5,034,184.7500 RUNE |
2.4359 USDT |
2.4013 USDT |
2.5909 USDT |
2.5758 USDT |
| 2022-05-27 |
2.5170 USDT |
6,496,493.7500 RUNE |
2.6711 USDT |
2.3684 USDT |
2.7029 USDT |
2.4294 USDT |
| 2022-05-26 |
2.8524 USDT |
7,238,352.2200 RUNE |
3.0998 USDT |
2.6504 USDT |
3.1906 USDT |
2.6745 USDT |
| 2022-05-25 |
3.0510 USDT |
5,176,127.7900 RUNE |
3.0666 USDT |
2.9420 USDT |
3.1727 USDT |
3.0959 USDT |
| 2022-05-24 |
2.9908 USDT |
5,570,516.7700 RUNE |
2.9566 USDT |
2.8564 USDT |
3.0964 USDT |
3.0668 USDT |
| 2022-05-23 |
3.1934 USDT |
6,127,771.9000 RUNE |
3.0904 USDT |
2.9242 USDT |
3.3964 USDT |
2.9493 USDT |
| 2022-05-22 |
3.0152 USDT |
2,685,517.5100 RUNE |
2.9646 USDT |
2.8915 USDT |
3.1427 USDT |
3.0991 USDT |
| 2022-05-21 |
2.9056 USDT |
2,640,845.3000 RUNE |
2.8754 USDT |
2.7971 USDT |
3.0081 USDT |
2.9668 USDT |
| 2022-05-20 |
2.9681 USDT |
4,736,156.9100 RUNE |
3.0583 USDT |
2.7816 USDT |
3.1518 USDT |
2.8810 USDT |
| 2022-05-19 |
3.0080 USDT |
4,687,972.0500 RUNE |
2.9754 USDT |
2.8430 USDT |
3.1812 USDT |
3.0570 USDT |
| 2022-05-18 |
3.2087 USDT |
4,104,584.0400 RUNE |
3.4075 USDT |
2.9423 USDT |
3.4951 USDT |
2.9615 USDT |
| 2022-05-17 |
3.3598 USDT |
4,156,633.0200 RUNE |
3.1998 USDT |
3.1781 USDT |
3.5382 USDT |
3.4054 USDT |
| 2022-05-16 |
3.3577 USDT |
5,369,762.4100 RUNE |
3.7784 USDT |
3.1553 USDT |
3.7784 USDT |
3.1940 USDT |
| 2022-05-15 |
3.4600 USDT |
4,629,437.8300 RUNE |
3.4288 USDT |
3.2072 USDT |
3.8181 USDT |
3.7707 USDT |
| 2022-05-14 |
3.2202 USDT |
5,496,237.3700 RUNE |
3.2246 USDT |
2.9758 USDT |
3.5151 USDT |
3.4231 USDT |
| 2022-05-13 |
3.4154 USDT |
7,059,781.4500 RUNE |
2.9507 USDT |
2.9101 USDT |
3.7054 USDT |
3.2248 USDT |
| 2022-05-12 |
2.9474 USDT |
7,261,484.0700 RUNE |
3.1487 USDT |
2.4607 USDT |
3.3861 USDT |
2.9504 USDT |
| 2022-05-11 |
3.8828 USDT |
7,570,198.6600 RUNE |
4.4040 USDT |
2.8670 USDT |
4.5453 USDT |
3.1402 USDT |
| 2022-05-10 |
4.8617 USDT |
7,860,719.3300 RUNE |
4.5446 USDT |
4.1983 USDT |
5.4549 USDT |
4.4096 USDT |
| 2022-05-09 |
5.2027 USDT |
6,113,961.6300 RUNE |
5.7828 USDT |
4.5137 USDT |
5.8951 USDT |
4.5420 USDT |
| 2022-05-08 |
5.8716 USDT |
3,956,852.9400 RUNE |
5.8806 USDT |
5.6527 USDT |
6.1488 USDT |
5.7595 USDT |
| 2022-05-07 |
6.0826 USDT |
3,570,765.8500 RUNE |
6.2961 USDT |
5.6414 USDT |
6.3533 USDT |
5.8867 USDT |
| 2022-05-06 |
6.4683 USDT |
4,074,913.0800 RUNE |
6.6707 USDT |
6.1357 USDT |
6.7970 USDT |
6.2855 USDT |
| 2022-05-05 |
6.9282 USDT |
6,678,940.1600 RUNE |
7.4474 USDT |
6.2541 USDT |
7.7757 USDT |
6.6764 USDT |
| 2022-05-04 |
6.8069 USDT |
4,111,747.5800 RUNE |
6.2107 USDT |
6.1963 USDT |
7.4650 USDT |
7.4458 USDT |
| 2022-05-03 |
6.3113 USDT |
2,432,745.4400 RUNE |
6.3256 USDT |
6.0945 USDT |
6.4648 USDT |
6.2134 USDT |
| 2022-05-02 |
6.3952 USDT |
3,763,212.9000 RUNE |
6.4097 USDT |
6.0769 USDT |
6.6819 USDT |
6.3250 USDT |
| 2022-05-01 |
6.2625 USDT |
3,910,486.4300 RUNE |
6.0560 USDT |
5.9066 USDT |
6.6475 USDT |
6.4057 USDT |
| 2022-04-30 |
6.6571 USDT |
4,140,016.4100 RUNE |
6.8244 USDT |
5.8450 USDT |
7.1733 USDT |
6.0603 USDT |
| 2022-04-29 |
7.0771 USDT |
3,727,366.1800 RUNE |
7.5376 USDT |
6.7062 USDT |
7.6463 USDT |
6.8251 USDT |
| 2022-04-28 |
7.6342 USDT |
3,654,253.4900 RUNE |
7.6730 USDT |
7.4188 USDT |
7.8871 USDT |
7.5400 USDT |
| 2022-04-27 |
7.7378 USDT |
4,189,667.8800 RUNE |
7.7143 USDT |
7.5199 USDT |
8.0454 USDT |
7.6735 USDT |
| 2022-04-26 |
7.9954 USDT |
5,168,107.4500 RUNE |
8.4547 USDT |
7.4537 USDT |
8.6597 USDT |
7.7124 USDT |
| 2022-04-25 |
7.8963 USDT |
4,195,796.1800 RUNE |
7.8148 USDT |
7.3382 USDT |
8.4762 USDT |
8.4590 USDT |
| 2022-04-24 |
8.0254 USDT |
2,342,005.9000 RUNE |
8.1862 USDT |
7.7963 USDT |
8.3049 USDT |
7.8162 USDT |
| 2022-04-23 |
8.3585 USDT |
2,160,450.3500 RUNE |
8.4784 USDT |
8.1439 USDT |
8.5469 USDT |
8.1822 USDT |
| 2022-04-22 |
8.7789 USDT |
4,437,593.9200 RUNE |
8.6206 USDT |
8.3548 USDT |
9.3173 USDT |
8.4765 USDT |
| 2022-04-21 |
9.2745 USDT |
4,784,260.8400 RUNE |
9.0917 USDT |
8.4983 USDT |
9.8890 USDT |
8.6204 USDT |
| 2022-04-20 |
9.1685 USDT |
4,423,576.0200 RUNE |
9.1895 USDT |
8.8441 USDT |
9.6378 USDT |
9.0904 USDT |
| 2022-04-19 |
8.7825 USDT |
5,435,728.5800 RUNE |
8.2461 USDT |
8.2442 USDT |
9.2377 USDT |
9.1965 USDT |