Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
7.7885 USDT |
3,898,362.0300 RUNE |
7.6156 USDT |
7.1788 USDT |
8.4654 USDT |
8.2589 USDT |
| 2022-04-17 |
7.9873 USDT |
2,390,284.5100 RUNE |
7.9942 USDT |
7.5962 USDT |
8.1958 USDT |
7.6203 USDT |
| 2022-04-16 |
8.0810 USDT |
2,220,432.3900 RUNE |
8.4778 USDT |
7.8022 USDT |
8.4926 USDT |
7.9821 USDT |
| 2022-04-15 |
8.4493 USDT |
3,070,242.6800 RUNE |
8.3400 USDT |
8.2142 USDT |
8.7101 USDT |
8.4756 USDT |
| 2022-04-14 |
8.7977 USDT |
4,921,708.5600 RUNE |
8.6866 USDT |
8.2914 USDT |
9.3694 USDT |
8.3356 USDT |
| 2022-04-13 |
8.0305 USDT |
3,904,369.2100 RUNE |
7.8164 USDT |
7.4121 USDT |
8.6889 USDT |
8.6812 USDT |
| 2022-04-12 |
7.8447 USDT |
3,542,370.5400 RUNE |
7.7253 USDT |
7.5331 USDT |
8.2648 USDT |
7.8092 USDT |
| 2022-04-11 |
8.1078 USDT |
3,945,879.7400 RUNE |
8.8858 USDT |
7.5338 USDT |
8.9035 USDT |
7.7277 USDT |
| 2022-04-10 |
9.2255 USDT |
1,928,146.3700 RUNE |
9.4045 USDT |
8.8472 USDT |
9.4851 USDT |
8.8722 USDT |
| 2022-04-09 |
8.9482 USDT |
2,751,606.4700 RUNE |
8.6317 USDT |
8.6317 USDT |
9.4068 USDT |
9.3877 USDT |
| 2022-04-08 |
9.3340 USDT |
3,401,791.0700 RUNE |
9.8284 USDT |
8.5603 USDT |
9.9886 USDT |
8.6469 USDT |
| 2022-04-07 |
9.3836 USDT |
4,612,330.4000 RUNE |
9.2152 USDT |
8.9663 USDT |
9.9288 USDT |
9.8277 USDT |
| 2022-04-06 |
9.9493 USDT |
5,484,132.6700 RUNE |
10.8213 USDT |
9.1730 USDT |
10.8612 USDT |
9.2211 USDT |
| 2022-04-05 |
11.4122 USDT |
3,743,644.1200 RUNE |
11.0747 USDT |
10.7253 USDT |
11.9774 USDT |
10.8266 USDT |
| 2022-04-04 |
10.7926 USDT |
3,358,550.6700 RUNE |
11.2131 USDT |
10.1776 USDT |
11.2131 USDT |
11.0819 USDT |
| 2022-04-03 |
11.3781 USDT |
2,484,640.0900 RUNE |
11.4411 USDT |
11.0781 USDT |
11.7676 USDT |
11.2143 USDT |
| 2022-04-02 |
11.9776 USDT |
2,616,969.7700 RUNE |
12.3568 USDT |
11.3801 USDT |
12.3961 USDT |
11.4319 USDT |
| 2022-04-01 |
11.6957 USDT |
4,661,031.4900 RUNE |
11.4749 USDT |
11.0576 USDT |
12.5611 USDT |
12.3840 USDT |
| 2022-03-31 |
12.2849 USDT |
5,067,958.9600 RUNE |
11.9364 USDT |
11.3447 USDT |
13.1957 USDT |
11.4733 USDT |
| 2022-03-30 |
12.0984 USDT |
5,055,098.7200 RUNE |
11.8738 USDT |
11.6728 USDT |
12.5505 USDT |
11.9368 USDT |
| 2022-03-29 |
11.8319 USDT |
6,467,488.5700 RUNE |
10.0437 USDT |
10.0225 USDT |
12.8474 USDT |
11.8970 USDT |
| 2022-03-28 |
10.4966 USDT |
2,976,706.6500 RUNE |
10.4053 USDT |
9.9296 USDT |
10.9491 USDT |
10.0302 USDT |
| 2022-03-27 |
10.3922 USDT |
3,440,595.7100 RUNE |
10.6032 USDT |
10.0618 USDT |
10.9215 USDT |
10.4111 USDT |
| 2022-03-26 |
10.0535 USDT |
5,455,523.5800 RUNE |
9.5087 USDT |
9.4217 USDT |
10.6437 USDT |
10.6098 USDT |
| 2022-03-25 |
9.2210 USDT |
5,688,006.7400 RUNE |
8.2244 USDT |
8.0668 USDT |
9.8649 USDT |
9.5124 USDT |
| 2022-03-24 |
8.2654 USDT |
3,430,642.6800 RUNE |
8.4192 USDT |
7.9157 USDT |
8.5939 USDT |
8.2200 USDT |
| 2022-03-23 |
8.4147 USDT |
2,603,219.6400 RUNE |
8.5634 USDT |
8.2200 USDT |
8.6202 USDT |
8.4354 USDT |
| 2022-03-22 |
8.7775 USDT |
3,716,704.4600 RUNE |
8.6911 USDT |
8.4155 USDT |
9.1207 USDT |
8.5616 USDT |
| 2022-03-21 |
8.7066 USDT |
5,110,293.6600 RUNE |
8.6034 USDT |
8.2303 USDT |
9.0728 USDT |
8.6939 USDT |
| 2022-03-20 |
9.1394 USDT |
5,676,183.8100 RUNE |
8.8083 USDT |
8.5450 USDT |
9.5730 USDT |
8.5976 USDT |
| 2022-03-19 |
8.7696 USDT |
6,541,436.9200 RUNE |
8.8009 USDT |
8.3743 USDT |
9.3139 USDT |
8.8143 USDT |
| 2022-03-18 |
7.9197 USDT |
5,806,407.8500 RUNE |
7.9194 USDT |
7.3782 USDT |
8.8857 USDT |
8.8158 USDT |
| 2022-03-17 |
8.1987 USDT |
6,474,235.4300 RUNE |
7.6814 USDT |
7.6814 USDT |
8.5817 USDT |
7.8949 USDT |
| 2022-03-16 |
7.1525 USDT |
6,397,685.9300 RUNE |
7.3843 USDT |
6.7584 USDT |
7.7600 USDT |
7.6859 USDT |
| 2022-03-15 |
7.6630 USDT |
6,147,237.0800 RUNE |
7.2649 USDT |
7.1901 USDT |
7.9988 USDT |
7.3949 USDT |
| 2022-03-14 |
7.0550 USDT |
7,000,428.8500 RUNE |
6.3503 USDT |
6.2873 USDT |
7.7149 USDT |
7.2569 USDT |
| 2022-03-13 |
6.4138 USDT |
4,706,258.6300 RUNE |
6.5122 USDT |
6.0391 USDT |
6.6991 USDT |
6.3711 USDT |
| 2022-03-12 |
6.0369 USDT |
6,974,735.9200 RUNE |
5.6737 USDT |
5.6189 USDT |
6.7055 USDT |
6.5345 USDT |
| 2022-03-11 |
5.7042 USDT |
7,844,511.7100 RUNE |
5.3231 USDT |
5.0388 USDT |
6.2852 USDT |
5.6644 USDT |
| 2022-03-10 |
5.1236 USDT |
8,821,818.5100 RUNE |
5.4822 USDT |
4.8169 USDT |
5.5131 USDT |
5.3442 USDT |
| 2022-03-09 |
4.8495 USDT |
6,566,969.8300 RUNE |
4.0877 USDT |
4.0816 USDT |
5.6121 USDT |
5.4811 USDT |
| 2022-03-08 |
4.2343 USDT |
3,319,297.6200 RUNE |
4.2687 USDT |
4.0320 USDT |
4.3955 USDT |
4.0879 USDT |
| 2022-03-07 |
4.5054 USDT |
4,169,396.9300 RUNE |
4.6820 USDT |
4.1945 USDT |
4.8780 USDT |
4.2734 USDT |
| 2022-03-06 |
4.8070 USDT |
4,061,960.4100 RUNE |
4.7873 USDT |
4.5392 USDT |
5.0259 USDT |
4.6943 USDT |
| 2022-03-05 |
4.9308 USDT |
5,031,232.8200 RUNE |
5.2567 USDT |
4.7240 USDT |
5.2567 USDT |
4.7900 USDT |
| 2022-03-04 |
5.6629 USDT |
7,155,429.1300 RUNE |
5.3121 USDT |
5.2070 USDT |
6.0324 USDT |
5.2615 USDT |
| 2022-03-03 |
5.5539 USDT |
5,709,389.3600 RUNE |
5.4341 USDT |
5.1748 USDT |
6.0385 USDT |
5.3091 USDT |
| 2022-03-02 |
5.4823 USDT |
7,209,295.4600 RUNE |
5.5242 USDT |
5.2410 USDT |
5.9347 USDT |
5.4371 USDT |
| 2022-03-01 |
4.7699 USDT |
6,058,128.5100 RUNE |
3.9955 USDT |
3.9945 USDT |
5.5876 USDT |
5.5209 USDT |
| 2022-02-28 |
3.6478 USDT |
1,840,562.3900 RUNE |
3.4798 USDT |
3.3894 USDT |
4.0236 USDT |
3.9992 USDT |