Crypto exchange HitBTC

Market THORChain (RUNE) / Tether (USDT)

Identifier on HitBTC: RUNEUSD
12...56789...1415
Date Price Volume Open Low High Close
2022-03-19 8.7696 USDT 6,541,436.9200 RUNE 8.8009 USDT 8.3743 USDT 9.3139 USDT 8.8143 USDT
2022-03-18 7.9197 USDT 5,806,407.8500 RUNE 7.9194 USDT 7.3782 USDT 8.8857 USDT 8.8158 USDT
2022-03-17 8.1987 USDT 6,474,235.4300 RUNE 7.6814 USDT 7.6814 USDT 8.5817 USDT 7.8949 USDT
2022-03-16 7.1525 USDT 6,397,685.9300 RUNE 7.3843 USDT 6.7584 USDT 7.7600 USDT 7.6859 USDT
2022-03-15 7.6630 USDT 6,147,237.0800 RUNE 7.2649 USDT 7.1901 USDT 7.9988 USDT 7.3949 USDT
2022-03-14 7.0550 USDT 7,000,428.8500 RUNE 6.3503 USDT 6.2873 USDT 7.7149 USDT 7.2569 USDT
2022-03-13 6.4138 USDT 4,706,258.6300 RUNE 6.5122 USDT 6.0391 USDT 6.6991 USDT 6.3711 USDT
2022-03-12 6.0369 USDT 6,974,735.9200 RUNE 5.6737 USDT 5.6189 USDT 6.7055 USDT 6.5345 USDT
2022-03-11 5.7042 USDT 7,844,511.7100 RUNE 5.3231 USDT 5.0388 USDT 6.2852 USDT 5.6644 USDT
2022-03-10 5.1236 USDT 8,821,818.5100 RUNE 5.4822 USDT 4.8169 USDT 5.5131 USDT 5.3442 USDT
2022-03-09 4.8495 USDT 6,566,969.8300 RUNE 4.0877 USDT 4.0816 USDT 5.6121 USDT 5.4811 USDT
2022-03-08 4.2343 USDT 3,319,297.6200 RUNE 4.2687 USDT 4.0320 USDT 4.3955 USDT 4.0879 USDT
2022-03-07 4.5054 USDT 4,169,396.9300 RUNE 4.6820 USDT 4.1945 USDT 4.8780 USDT 4.2734 USDT
2022-03-06 4.8070 USDT 4,061,960.4100 RUNE 4.7873 USDT 4.5392 USDT 5.0259 USDT 4.6943 USDT
2022-03-05 4.9308 USDT 5,031,232.8200 RUNE 5.2567 USDT 4.7240 USDT 5.2567 USDT 4.7900 USDT
2022-03-04 5.6629 USDT 7,155,429.1300 RUNE 5.3121 USDT 5.2070 USDT 6.0324 USDT 5.2615 USDT
2022-03-03 5.5539 USDT 5,709,389.3600 RUNE 5.4341 USDT 5.1748 USDT 6.0385 USDT 5.3091 USDT
2022-03-02 5.4823 USDT 7,209,295.4600 RUNE 5.5242 USDT 5.2410 USDT 5.9347 USDT 5.4371 USDT
2022-03-01 4.7699 USDT 6,058,128.5100 RUNE 3.9955 USDT 3.9945 USDT 5.5876 USDT 5.5209 USDT
2022-02-28 3.6478 USDT 1,840,562.3900 RUNE 3.4798 USDT 3.3894 USDT 4.0236 USDT 3.9992 USDT
2022-02-27 3.6613 USDT 1,560,695.8000 RUNE 3.8213 USDT 3.4289 USDT 3.9494 USDT 3.4770 USDT
2022-02-26 3.7784 USDT 1,259,866.0300 RUNE 3.6675 USDT 3.6559 USDT 3.9489 USDT 3.8197 USDT
2022-02-25 3.5327 USDT 1,825,185.4300 RUNE 3.4653 USDT 3.4258 USDT 3.7090 USDT 3.6683 USDT
2022-02-24 3.2227 USDT 2,434,850.1700 RUNE 3.4823 USDT 3.0154 USDT 3.5137 USDT 3.4635 USDT
2022-02-23 3.6866 USDT 1,395,613.8500 RUNE 3.6464 USDT 3.4732 USDT 3.8668 USDT 3.4780 USDT
2022-02-22 3.5448 USDT 1,517,648.7500 RUNE 3.5111 USDT 3.3993 USDT 3.6612 USDT 3.6428 USDT
2022-02-21 3.7725 USDT 1,649,413.9300 RUNE 3.8090 USDT 3.4790 USDT 3.9941 USDT 3.4990 USDT
2022-02-20 3.8443 USDT 1,081,665.6600 RUNE 4.0223 USDT 3.7233 USDT 4.0273 USDT 3.8054 USDT
2022-02-19 4.0322 USDT 961,673.9300 RUNE 4.0381 USDT 3.8934 USDT 4.2036 USDT 4.0219 USDT
2022-02-18 4.0895 USDT 1,443,711.1300 RUNE 4.1558 USDT 3.9462 USDT 4.2819 USDT 4.0387 USDT
2022-02-17 4.3991 USDT 2,110,077.6100 RUNE 4.5867 USDT 4.0639 USDT 4.6671 USDT 4.1498 USDT
2022-02-16 4.4338 USDT 1,512,902.2300 RUNE 4.4654 USDT 4.2701 USDT 4.5955 USDT 4.5838 USDT
2022-02-15 4.3755 USDT 1,368,760.6200 RUNE 4.1115 USDT 4.0976 USDT 4.5022 USDT 4.4650 USDT
2022-02-14 3.9749 USDT 1,046,405.2300 RUNE 3.9187 USDT 3.8261 USDT 4.1244 USDT 4.1115 USDT
2022-02-13 4.0276 USDT 996,082.4000 RUNE 4.0582 USDT 3.8726 USDT 4.1477 USDT 3.9167 USDT
2022-02-12 4.0905 USDT 1,389,982.1700 RUNE 4.0948 USDT 3.9509 USDT 4.2192 USDT 4.0626 USDT
2022-02-11 4.3819 USDT 2,198,036.2900 RUNE 4.5283 USDT 4.0096 USDT 4.5752 USDT 4.0919 USDT
2022-02-10 4.7597 USDT 1,587,439.7800 RUNE 4.9222 USDT 4.4992 USDT 4.9860 USDT 4.5313 USDT
2022-02-09 4.8051 USDT 1,147,021.6400 RUNE 4.8065 USDT 4.6504 USDT 4.9607 USDT 4.9156 USDT
2022-02-08 4.7754 USDT 2,336,801.8800 RUNE 5.0179 USDT 4.5821 USDT 5.1091 USDT 4.8053 USDT
2022-02-07 5.0096 USDT 2,534,150.8800 RUNE 4.8682 USDT 4.7080 USDT 5.2140 USDT 5.0111 USDT
2022-02-06 4.8176 USDT 2,380,163.3300 RUNE 4.6862 USDT 4.6496 USDT 5.0496 USDT 4.8679 USDT
2022-02-05 4.6077 USDT 3,119,076.2100 RUNE 4.2850 USDT 4.2694 USDT 4.8437 USDT 4.6762 USDT
2022-02-04 4.0271 USDT 1,718,066.7200 RUNE 3.8474 USDT 3.8034 USDT 4.2999 USDT 4.2933 USDT
2022-02-03 3.8004 USDT 1,454,164.1400 RUNE 3.8261 USDT 3.7211 USDT 3.9838 USDT 3.8497 USDT
2022-02-02 4.0251 USDT 1,350,310.5900 RUNE 4.1649 USDT 3.8094 USDT 4.2620 USDT 3.8269 USDT
2022-02-01 4.1825 USDT 1,392,491.9300 RUNE 4.1143 USDT 4.0935 USDT 4.2805 USDT 4.1442 USDT
2022-01-31 3.9738 USDT 1,432,286.3100 RUNE 4.0146 USDT 3.8161 USDT 4.1485 USDT 4.1248 USDT
2022-01-30 4.1222 USDT 1,155,183.3800 RUNE 4.2366 USDT 3.9460 USDT 4.2746 USDT 4.0162 USDT
2022-01-29 4.1786 USDT 1,465,683.8200 RUNE 4.0363 USDT 4.0294 USDT 4.3322 USDT 4.2362 USDT
12...56789...1415