Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-28 |
3.9507 USDT |
1,438,887.8900 RUNE |
3.9899 USDT |
3.8224 USDT |
4.1144 USDT |
4.0362 USDT |
| 2022-01-27 |
3.9698 USDT |
1,872,989.6600 RUNE |
4.0668 USDT |
3.7940 USDT |
4.1304 USDT |
3.9888 USDT |
| 2022-01-26 |
4.2375 USDT |
2,251,442.4100 RUNE |
4.1895 USDT |
3.9563 USDT |
4.5911 USDT |
4.0736 USDT |
| 2022-01-25 |
3.9883 USDT |
2,623,076.5700 RUNE |
3.7849 USDT |
3.6655 USDT |
4.3234 USDT |
4.1852 USDT |
| 2022-01-24 |
3.5597 USDT |
2,487,003.9900 RUNE |
3.9285 USDT |
3.2690 USDT |
3.9285 USDT |
3.7862 USDT |
| 2022-01-23 |
3.9705 USDT |
2,501,089.7500 RUNE |
3.8948 USDT |
3.7374 USDT |
4.2312 USDT |
3.9288 USDT |
| 2022-01-22 |
3.9894 USDT |
3,268,585.0000 RUNE |
4.2411 USDT |
3.5658 USDT |
4.3443 USDT |
3.8949 USDT |
| 2022-01-21 |
4.7305 USDT |
3,039,177.1400 RUNE |
5.0674 USDT |
4.1687 USDT |
5.1198 USDT |
4.2669 USDT |
| 2022-01-20 |
5.5065 USDT |
1,927,831.3200 RUNE |
5.3778 USDT |
5.0200 USDT |
5.8823 USDT |
5.0712 USDT |
| 2022-01-19 |
5.5057 USDT |
1,406,535.0600 RUNE |
5.8178 USDT |
5.3394 USDT |
5.8268 USDT |
5.3743 USDT |
| 2022-01-18 |
5.7454 USDT |
1,656,140.9700 RUNE |
5.8863 USDT |
5.5567 USDT |
5.9612 USDT |
5.8089 USDT |
| 2022-01-17 |
5.9737 USDT |
1,726,807.9300 RUNE |
6.3090 USDT |
5.7613 USDT |
6.3154 USDT |
5.8779 USDT |
| 2022-01-16 |
6.3649 USDT |
1,342,414.6100 RUNE |
6.5157 USDT |
6.2066 USDT |
6.5619 USDT |
6.2968 USDT |
| 2022-01-15 |
6.4431 USDT |
855,239.7500 RUNE |
6.3905 USDT |
6.2899 USDT |
6.6549 USDT |
6.5129 USDT |
| 2022-01-14 |
6.3068 USDT |
1,315,769.7200 RUNE |
6.3252 USDT |
6.1097 USDT |
6.4623 USDT |
6.3877 USDT |
| 2022-01-13 |
6.7206 USDT |
1,964,370.4600 RUNE |
6.9920 USDT |
6.2903 USDT |
7.1174 USDT |
6.3201 USDT |
| 2022-01-12 |
6.5222 USDT |
2,002,545.4200 RUNE |
6.1762 USDT |
6.0624 USDT |
7.0253 USDT |
6.9744 USDT |
| 2022-01-11 |
6.1081 USDT |
1,807,831.1800 RUNE |
5.7313 USDT |
5.6538 USDT |
6.4177 USDT |
6.1737 USDT |
| 2022-01-10 |
5.8826 USDT |
1,270,612.8500 RUNE |
6.1977 USDT |
5.4499 USDT |
6.4251 USDT |
5.7183 USDT |
| 2022-01-09 |
6.1623 USDT |
827,421.5300 RUNE |
6.0653 USDT |
5.9196 USDT |
6.4073 USDT |
6.1984 USDT |
| 2022-01-08 |
6.3127 USDT |
1,261,522.4100 RUNE |
6.5173 USDT |
5.8210 USDT |
6.7749 USDT |
6.0634 USDT |
| 2022-01-07 |
6.7276 USDT |
1,208,695.1300 RUNE |
6.9728 USDT |
6.3638 USDT |
7.0343 USDT |
6.5185 USDT |
| 2022-01-06 |
6.9248 USDT |
1,247,321.8400 RUNE |
7.0660 USDT |
6.5561 USDT |
7.2249 USDT |
6.9694 USDT |
| 2022-01-05 |
7.6084 USDT |
1,305,495.1300 RUNE |
7.7640 USDT |
6.7166 USDT |
8.2040 USDT |
7.0855 USDT |
| 2022-01-04 |
7.8541 USDT |
959,248.6800 RUNE |
7.3019 USDT |
7.1032 USDT |
8.2834 USDT |
7.7590 USDT |
| 2022-01-03 |
7.2201 USDT |
453,011.7300 RUNE |
7.3860 USDT |
6.9941 USDT |
7.4279 USDT |
7.2951 USDT |
| 2022-01-02 |
7.5196 USDT |
284,072.3200 RUNE |
7.3932 USDT |
7.3272 USDT |
7.7289 USDT |
7.3952 USDT |
| 2022-01-01 |
7.1239 USDT |
65.3900 RUNE |
6.8665 USDT |
6.8486 USDT |
7.4580 USDT |
7.3533 USDT |
| 2021-12-31 |
7.2452 USDT |
825.6000 RUNE |
6.8091 USDT |
6.6737 USDT |
7.3063 USDT |
6.8469 USDT |
| 2021-12-30 |
6.7998 USDT |
999.1900 RUNE |
6.6701 USDT |
6.6701 USDT |
7.1108 USDT |
6.8149 USDT |
| 2021-12-29 |
7.1725 USDT |
1,815.8700 RUNE |
7.1960 USDT |
6.7322 USDT |
7.4995 USDT |
6.7324 USDT |
| 2021-12-28 |
7.7484 USDT |
949.9700 RUNE |
8.2029 USDT |
7.1444 USDT |
8.2042 USDT |
7.1979 USDT |
| 2021-12-27 |
8.4585 USDT |
2,059.8100 RUNE |
7.7441 USDT |
7.7151 USDT |
8.8563 USDT |
8.3130 USDT |
| 2021-12-26 |
7.7345 USDT |
392.0800 RUNE |
7.9373 USDT |
7.4675 USDT |
7.9373 USDT |
7.7471 USDT |
| 2021-12-25 |
7.8616 USDT |
352.3500 RUNE |
7.6357 USDT |
7.6357 USDT |
8.0829 USDT |
7.9261 USDT |
| 2021-12-24 |
8.0192 USDT |
968.0200 RUNE |
7.7626 USDT |
7.4048 USDT |
8.1696 USDT |
7.6047 USDT |
| 2021-12-23 |
7.4329 USDT |
1,125.8800 RUNE |
7.1679 USDT |
6.9892 USDT |
7.8623 USDT |
7.8623 USDT |
| 2021-12-22 |
7.3216 USDT |
2,416.3500 RUNE |
6.9069 USDT |
6.9069 USDT |
7.6976 USDT |
7.1903 USDT |
| 2021-12-21 |
6.8093 USDT |
4,418.6100 RUNE |
6.4497 USDT |
6.2872 USDT |
7.0573 USDT |
6.8852 USDT |
| 2021-12-20 |
6.2579 USDT |
712.1300 RUNE |
6.0952 USDT |
5.8919 USDT |
6.6090 USDT |
6.3713 USDT |
| 2021-12-19 |
6.3990 USDT |
569.2900 RUNE |
6.4306 USDT |
6.1537 USDT |
6.4814 USDT |
6.2228 USDT |
| 2021-12-18 |
6.4483 USDT |
225.8700 RUNE |
6.1285 USDT |
6.0861 USDT |
6.5045 USDT |
6.4861 USDT |
| 2021-12-17 |
6.2734 USDT |
555.4400 RUNE |
6.6110 USDT |
6.0552 USDT |
6.6110 USDT |
6.2683 USDT |
| 2021-12-16 |
6.8864 USDT |
1,410.7200 RUNE |
6.7179 USDT |
6.4791 USDT |
7.2078 USDT |
6.4994 USDT |
| 2021-12-15 |
6.3334 USDT |
839.4900 RUNE |
6.1757 USDT |
5.7878 USDT |
6.8482 USDT |
6.6280 USDT |
| 2021-12-14 |
6.3232 USDT |
349.1900 RUNE |
6.2239 USDT |
6.0382 USDT |
6.4099 USDT |
6.2423 USDT |
| 2021-12-13 |
6.4078 USDT |
3,310.2500 RUNE |
7.1301 USDT |
6.0259 USDT |
7.1334 USDT |
6.3722 USDT |
| 2021-12-12 |
6.9892 USDT |
1,011.8300 RUNE |
7.0223 USDT |
6.6610 USDT |
7.2100 USDT |
7.1362 USDT |
| 2021-12-11 |
6.6591 USDT |
775.2400 RUNE |
6.5335 USDT |
6.4124 USDT |
7.0847 USDT |
7.0329 USDT |
| 2021-12-10 |
7.0135 USDT |
1,152.2100 RUNE |
7.0382 USDT |
6.5395 USDT |
7.4398 USDT |
6.5395 USDT |