Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-09 |
7.7621 USDT |
2,359.8100 RUNE |
8.0498 USDT |
6.9752 USDT |
8.3282 USDT |
6.9924 USDT |
| 2021-12-08 |
7.4541 USDT |
742.2200 RUNE |
7.2952 USDT |
7.0672 USDT |
8.0274 USDT |
8.0274 USDT |
| 2021-12-07 |
7.5613 USDT |
1,810.8800 RUNE |
7.6851 USDT |
7.1354 USDT |
7.8762 USDT |
7.2709 USDT |
| 2021-12-06 |
7.1155 USDT |
1,686.2600 RUNE |
7.7229 USDT |
6.5679 USDT |
7.7501 USDT |
7.6543 USDT |
| 2021-12-05 |
8.6272 USDT |
18,113.8200 RUNE |
8.7973 USDT |
7.5155 USDT |
8.8877 USDT |
7.7286 USDT |
| 2021-12-04 |
7.8210 USDT |
14,593.8000 RUNE |
9.9856 USDT |
6.2034 USDT |
9.9856 USDT |
8.7578 USDT |
| 2021-12-03 |
10.3617 USDT |
1,473.1100 RUNE |
10.4508 USDT |
9.4124 USDT |
10.6640 USDT |
10.1333 USDT |
| 2021-12-02 |
10.5783 USDT |
1,285.7200 RUNE |
10.6965 USDT |
10.4460 USDT |
10.8215 USDT |
10.6114 USDT |
| 2021-12-01 |
11.1349 USDT |
755.8000 RUNE |
11.2883 USDT |
10.6735 USDT |
11.6198 USDT |
10.8565 USDT |
| 2021-11-30 |
11.0804 USDT |
1,028.9100 RUNE |
10.7860 USDT |
10.3418 USDT |
11.5623 USDT |
11.3772 USDT |
| 2021-11-29 |
10.8430 USDT |
1,772.5700 RUNE |
11.3042 USDT |
10.6047 USDT |
11.3728 USDT |
10.6481 USDT |
| 2021-11-28 |
10.3508 USDT |
1,291.3100 RUNE |
11.0967 USDT |
9.9957 USDT |
11.1461 USDT |
11.1029 USDT |
| 2021-11-27 |
11.5549 USDT |
5,195.9000 RUNE |
11.1743 USDT |
11.0234 USDT |
12.0834 USDT |
11.1362 USDT |
| 2021-11-26 |
12.0137 USDT |
5,766.4400 RUNE |
12.9459 USDT |
10.8569 USDT |
13.5000 USDT |
11.0420 USDT |
| 2021-11-25 |
12.1383 USDT |
2,835.9000 RUNE |
11.1933 USDT |
10.8473 USDT |
13.0715 USDT |
12.9001 USDT |
| 2021-11-24 |
11.1457 USDT |
1,063.5600 RUNE |
10.6028 USDT |
10.5264 USDT |
11.9678 USDT |
10.9644 USDT |
| 2021-11-23 |
10.4378 USDT |
2,043.7100 RUNE |
10.2683 USDT |
9.9806 USDT |
10.6343 USDT |
10.5720 USDT |
| 2021-11-22 |
10.5086 USDT |
706.3700 RUNE |
10.8830 USDT |
10.1660 USDT |
11.3133 USDT |
10.4346 USDT |
| 2021-11-21 |
11.2040 USDT |
981.2800 RUNE |
11.4735 USDT |
10.8100 USDT |
11.5258 USDT |
10.8716 USDT |
| 2021-11-20 |
11.4490 USDT |
5,674.2700 RUNE |
11.0041 USDT |
10.6670 USDT |
11.6611 USDT |
11.4682 USDT |
| 2021-11-19 |
10.7088 USDT |
1,063.2400 RUNE |
9.9327 USDT |
9.7499 USDT |
11.1777 USDT |
11.1531 USDT |
| 2021-11-18 |
10.1306 USDT |
1,851.2700 RUNE |
10.9080 USDT |
9.2709 USDT |
11.3678 USDT |
9.7736 USDT |
| 2021-11-17 |
10.6059 USDT |
746.4700 RUNE |
10.8376 USDT |
10.2545 USDT |
11.1022 USDT |
10.8038 USDT |
| 2021-11-16 |
10.9363 USDT |
1,324.4100 RUNE |
12.0213 USDT |
10.2157 USDT |
12.0213 USDT |
10.8329 USDT |
| 2021-11-15 |
12.6857 USDT |
838.7200 RUNE |
12.7654 USDT |
12.0255 USDT |
13.2331 USDT |
12.1822 USDT |
| 2021-11-14 |
13.0747 USDT |
444.4100 RUNE |
12.9650 USDT |
12.3849 USDT |
13.8489 USDT |
12.5635 USDT |
| 2021-11-13 |
12.6108 USDT |
1,820.7100 RUNE |
11.9785 USDT |
11.8233 USDT |
13.1871 USDT |
12.9593 USDT |
| 2021-11-12 |
12.1193 USDT |
550.5200 RUNE |
12.6957 USDT |
11.7780 USDT |
13.0388 USDT |
11.9901 USDT |
| 2021-11-11 |
12.6564 USDT |
799.5300 RUNE |
12.0863 USDT |
12.0672 USDT |
13.4681 USDT |
12.7877 USDT |
| 2021-11-10 |
12.6914 USDT |
5,905.9700 RUNE |
12.8046 USDT |
11.7550 USDT |
13.8685 USDT |
12.2733 USDT |
| 2021-11-09 |
13.1864 USDT |
2,500.5200 RUNE |
13.6223 USDT |
12.6989 USDT |
13.6540 USDT |
13.0188 USDT |
| 2021-11-08 |
13.9127 USDT |
1,318.6100 RUNE |
13.9728 USDT |
13.4361 USDT |
14.1975 USDT |
13.7583 USDT |
| 2021-11-07 |
14.0808 USDT |
837.3600 RUNE |
13.7013 USDT |
13.6601 USDT |
14.6938 USDT |
14.0148 USDT |
| 2021-11-06 |
13.9135 USDT |
1,147.3500 RUNE |
13.7553 USDT |
13.2892 USDT |
14.2818 USDT |
13.7483 USDT |
| 2021-11-05 |
14.2542 USDT |
3,486.1800 RUNE |
14.1445 USDT |
13.4262 USDT |
14.8211 USDT |
13.9314 USDT |
| 2021-11-04 |
14.8883 USDT |
910.1100 RUNE |
15.3682 USDT |
14.0872 USDT |
15.3682 USDT |
14.2335 USDT |
| 2021-11-03 |
16.4442 USDT |
1,992.2300 RUNE |
16.4493 USDT |
15.5008 USDT |
17.1917 USDT |
15.5029 USDT |
| 2021-11-02 |
16.3355 USDT |
1,459.2000 RUNE |
15.9591 USDT |
15.8906 USDT |
17.2176 USDT |
16.4981 USDT |
| 2021-11-01 |
15.5899 USDT |
1,673.4000 RUNE |
14.8278 USDT |
14.2754 USDT |
16.7729 USDT |
15.8741 USDT |
| 2021-10-31 |
13.7621 USDT |
2,363.1800 RUNE |
13.9474 USDT |
13.0749 USDT |
14.8271 USDT |
14.8271 USDT |
| 2021-10-30 |
14.5993 USDT |
2,490.1900 RUNE |
13.5502 USDT |
13.5221 USDT |
14.9830 USDT |
14.0264 USDT |
| 2021-10-29 |
13.2539 USDT |
1,431.6000 RUNE |
13.2722 USDT |
12.7973 USDT |
14.1835 USDT |
13.5472 USDT |
| 2021-10-28 |
12.6484 USDT |
2,703.9600 RUNE |
12.3916 USDT |
11.8195 USDT |
13.4180 USDT |
13.1172 USDT |
| 2021-10-27 |
12.1879 USDT |
5,779.9200 RUNE |
12.4735 USDT |
11.1997 USDT |
13.4709 USDT |
12.1542 USDT |
| 2021-10-26 |
13.0726 USDT |
3,465.2800 RUNE |
13.8307 USDT |
12.1316 USDT |
13.9743 USDT |
12.5085 USDT |
| 2021-10-25 |
12.9897 USDT |
3,807.1800 RUNE |
12.5000 USDT |
12.5000 USDT |
13.8787 USDT |
13.7907 USDT |
| 2021-10-24 |
11.7864 USDT |
2,266.6400 RUNE |
11.0318 USDT |
10.8887 USDT |
12.4655 USDT |
12.4255 USDT |
| 2021-10-23 |
10.8508 USDT |
3,290.5200 RUNE |
10.8264 USDT |
10.5123 USDT |
11.5930 USDT |
10.8285 USDT |
| 2021-10-22 |
10.5061 USDT |
15,233.6100 RUNE |
9.1622 USDT |
9.0445 USDT |
11.3163 USDT |
10.8737 USDT |
| 2021-10-21 |
8.8434 USDT |
5,925.8300 RUNE |
7.9800 USDT |
7.9676 USDT |
9.4959 USDT |
9.2594 USDT |