Identifier on HitBTC: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
6.3127 USDT |
1,261,522.4100 RUNE |
6.5173 USDT |
5.8210 USDT |
6.7749 USDT |
6.0634 USDT |
| 2022-01-07 |
6.7276 USDT |
1,208,695.1300 RUNE |
6.9728 USDT |
6.3638 USDT |
7.0343 USDT |
6.5185 USDT |
| 2022-01-06 |
6.9248 USDT |
1,247,321.8400 RUNE |
7.0660 USDT |
6.5561 USDT |
7.2249 USDT |
6.9694 USDT |
| 2022-01-05 |
7.6084 USDT |
1,305,495.1300 RUNE |
7.7640 USDT |
6.7166 USDT |
8.2040 USDT |
7.0855 USDT |
| 2022-01-04 |
7.8541 USDT |
959,248.6800 RUNE |
7.3019 USDT |
7.1032 USDT |
8.2834 USDT |
7.7590 USDT |
| 2022-01-03 |
7.2201 USDT |
453,011.7300 RUNE |
7.3860 USDT |
6.9941 USDT |
7.4279 USDT |
7.2951 USDT |
| 2022-01-02 |
7.5196 USDT |
284,072.3200 RUNE |
7.3932 USDT |
7.3272 USDT |
7.7289 USDT |
7.3952 USDT |
| 2022-01-01 |
7.1239 USDT |
65.3900 RUNE |
6.8665 USDT |
6.8486 USDT |
7.4580 USDT |
7.3533 USDT |
| 2021-12-31 |
7.2452 USDT |
825.6000 RUNE |
6.8091 USDT |
6.6737 USDT |
7.3063 USDT |
6.8469 USDT |
| 2021-12-30 |
6.7998 USDT |
999.1900 RUNE |
6.6701 USDT |
6.6701 USDT |
7.1108 USDT |
6.8149 USDT |
| 2021-12-29 |
7.1725 USDT |
1,815.8700 RUNE |
7.1960 USDT |
6.7322 USDT |
7.4995 USDT |
6.7324 USDT |
| 2021-12-28 |
7.7484 USDT |
949.9700 RUNE |
8.2029 USDT |
7.1444 USDT |
8.2042 USDT |
7.1979 USDT |
| 2021-12-27 |
8.4585 USDT |
2,059.8100 RUNE |
7.7441 USDT |
7.7151 USDT |
8.8563 USDT |
8.3130 USDT |
| 2021-12-26 |
7.7345 USDT |
392.0800 RUNE |
7.9373 USDT |
7.4675 USDT |
7.9373 USDT |
7.7471 USDT |
| 2021-12-25 |
7.8616 USDT |
352.3500 RUNE |
7.6357 USDT |
7.6357 USDT |
8.0829 USDT |
7.9261 USDT |
| 2021-12-24 |
8.0192 USDT |
968.0200 RUNE |
7.7626 USDT |
7.4048 USDT |
8.1696 USDT |
7.6047 USDT |
| 2021-12-23 |
7.4329 USDT |
1,125.8800 RUNE |
7.1679 USDT |
6.9892 USDT |
7.8623 USDT |
7.8623 USDT |
| 2021-12-22 |
7.3216 USDT |
2,416.3500 RUNE |
6.9069 USDT |
6.9069 USDT |
7.6976 USDT |
7.1903 USDT |
| 2021-12-21 |
6.8093 USDT |
4,418.6100 RUNE |
6.4497 USDT |
6.2872 USDT |
7.0573 USDT |
6.8852 USDT |
| 2021-12-20 |
6.2579 USDT |
712.1300 RUNE |
6.0952 USDT |
5.8919 USDT |
6.6090 USDT |
6.3713 USDT |
| 2021-12-19 |
6.3990 USDT |
569.2900 RUNE |
6.4306 USDT |
6.1537 USDT |
6.4814 USDT |
6.2228 USDT |
| 2021-12-18 |
6.4483 USDT |
225.8700 RUNE |
6.1285 USDT |
6.0861 USDT |
6.5045 USDT |
6.4861 USDT |
| 2021-12-17 |
6.2734 USDT |
555.4400 RUNE |
6.6110 USDT |
6.0552 USDT |
6.6110 USDT |
6.2683 USDT |
| 2021-12-16 |
6.8864 USDT |
1,410.7200 RUNE |
6.7179 USDT |
6.4791 USDT |
7.2078 USDT |
6.4994 USDT |
| 2021-12-15 |
6.3334 USDT |
839.4900 RUNE |
6.1757 USDT |
5.7878 USDT |
6.8482 USDT |
6.6280 USDT |
| 2021-12-14 |
6.3232 USDT |
349.1900 RUNE |
6.2239 USDT |
6.0382 USDT |
6.4099 USDT |
6.2423 USDT |
| 2021-12-13 |
6.4078 USDT |
3,310.2500 RUNE |
7.1301 USDT |
6.0259 USDT |
7.1334 USDT |
6.3722 USDT |
| 2021-12-12 |
6.9892 USDT |
1,011.8300 RUNE |
7.0223 USDT |
6.6610 USDT |
7.2100 USDT |
7.1362 USDT |
| 2021-12-11 |
6.6591 USDT |
775.2400 RUNE |
6.5335 USDT |
6.4124 USDT |
7.0847 USDT |
7.0329 USDT |
| 2021-12-10 |
7.0135 USDT |
1,152.2100 RUNE |
7.0382 USDT |
6.5395 USDT |
7.4398 USDT |
6.5395 USDT |
| 2021-12-09 |
7.7621 USDT |
2,359.8100 RUNE |
8.0498 USDT |
6.9752 USDT |
8.3282 USDT |
6.9924 USDT |
| 2021-12-08 |
7.4541 USDT |
742.2200 RUNE |
7.2952 USDT |
7.0672 USDT |
8.0274 USDT |
8.0274 USDT |
| 2021-12-07 |
7.5613 USDT |
1,810.8800 RUNE |
7.6851 USDT |
7.1354 USDT |
7.8762 USDT |
7.2709 USDT |
| 2021-12-06 |
7.1155 USDT |
1,686.2600 RUNE |
7.7229 USDT |
6.5679 USDT |
7.7501 USDT |
7.6543 USDT |
| 2021-12-05 |
8.6272 USDT |
18,113.8200 RUNE |
8.7973 USDT |
7.5155 USDT |
8.8877 USDT |
7.7286 USDT |
| 2021-12-04 |
7.8210 USDT |
14,593.8000 RUNE |
9.9856 USDT |
6.2034 USDT |
9.9856 USDT |
8.7578 USDT |
| 2021-12-03 |
10.3617 USDT |
1,473.1100 RUNE |
10.4508 USDT |
9.4124 USDT |
10.6640 USDT |
10.1333 USDT |
| 2021-12-02 |
10.5783 USDT |
1,285.7200 RUNE |
10.6965 USDT |
10.4460 USDT |
10.8215 USDT |
10.6114 USDT |
| 2021-12-01 |
11.1349 USDT |
755.8000 RUNE |
11.2883 USDT |
10.6735 USDT |
11.6198 USDT |
10.8565 USDT |
| 2021-11-30 |
11.0804 USDT |
1,028.9100 RUNE |
10.7860 USDT |
10.3418 USDT |
11.5623 USDT |
11.3772 USDT |
| 2021-11-29 |
10.8430 USDT |
1,772.5700 RUNE |
11.3042 USDT |
10.6047 USDT |
11.3728 USDT |
10.6481 USDT |
| 2021-11-28 |
10.3508 USDT |
1,291.3100 RUNE |
11.0967 USDT |
9.9957 USDT |
11.1461 USDT |
11.1029 USDT |
| 2021-11-27 |
11.5549 USDT |
5,195.9000 RUNE |
11.1743 USDT |
11.0234 USDT |
12.0834 USDT |
11.1362 USDT |
| 2021-11-26 |
12.0137 USDT |
5,766.4400 RUNE |
12.9459 USDT |
10.8569 USDT |
13.5000 USDT |
11.0420 USDT |
| 2021-11-25 |
12.1383 USDT |
2,835.9000 RUNE |
11.1933 USDT |
10.8473 USDT |
13.0715 USDT |
12.9001 USDT |
| 2021-11-24 |
11.1457 USDT |
1,063.5600 RUNE |
10.6028 USDT |
10.5264 USDT |
11.9678 USDT |
10.9644 USDT |
| 2021-11-23 |
10.4378 USDT |
2,043.7100 RUNE |
10.2683 USDT |
9.9806 USDT |
10.6343 USDT |
10.5720 USDT |
| 2021-11-22 |
10.5086 USDT |
706.3700 RUNE |
10.8830 USDT |
10.1660 USDT |
11.3133 USDT |
10.4346 USDT |
| 2021-11-21 |
11.2040 USDT |
981.2800 RUNE |
11.4735 USDT |
10.8100 USDT |
11.5258 USDT |
10.8716 USDT |
| 2021-11-20 |
11.4490 USDT |
5,674.2700 RUNE |
11.0041 USDT |
10.6670 USDT |
11.6611 USDT |
11.4682 USDT |