Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0113 USDT |
7.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-18 |
0.0105 USDT |
2.0000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-17 |
0.0105 USDT |
959.0000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-16 |
0.0140 USDT |
9.0000 RVN |
0.0143 USDT |
0.0120 USDT |
0.0143 USDT |
0.0120 USDT |
| 2025-04-15 |
0.0113 USDT |
2.0000 RVN |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-13 |
0.0105 USDT |
1,978.0000 RVN |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-07 |
0.0099 USDT |
448.0000 RVN |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2025-04-06 |
0.0100 USDT |
12.0000 RVN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-04-03 |
0.0108 USDT |
19.0000 RVN |
0.0108 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-04-02 |
0.0108 USDT |
58.0000 RVN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-04-01 |
0.0112 USDT |
1,035.0000 RVN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-03-31 |
0.0111 USDT |
121.0000 RVN |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-03-29 |
0.0115 USDT |
139.0000 RVN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-28 |
0.0122 USDT |
257.0000 RVN |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-03-27 |
0.0129 USDT |
1,264.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-25 |
0.0130 USDT |
3.0000 RVN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-24 |
0.0130 USDT |
18.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-23 |
0.0123 USDT |
2.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-21 |
0.0121 USDT |
6.0000 RVN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-03-19 |
0.0123 USDT |
3,031.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-18 |
0.0134 USDT |
453.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-17 |
0.0124 USDT |
216.0000 RVN |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-16 |
0.0123 USDT |
2.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-14 |
0.0119 USDT |
2.0000 RVN |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-03-12 |
0.0123 USDT |
3,317.0000 RVN |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-11 |
0.0117 USDT |
815.0000 RVN |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-03-10 |
0.0115 USDT |
517.0000 RVN |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-09 |
0.0122 USDT |
756.0000 RVN |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-03-08 |
0.0126 USDT |
5.0000 RVN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-03-07 |
0.0127 USDT |
83.0000 RVN |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-06 |
0.0127 USDT |
50.0000 RVN |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-03-05 |
0.0124 USDT |
13.0000 RVN |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-04 |
0.0126 USDT |
808.0000 RVN |
0.0126 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-03-03 |
0.0136 USDT |
24.0000 RVN |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-03-02 |
0.0128 USDT |
11.0000 RVN |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-03-01 |
0.0129 USDT |
7.0000 RVN |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-02-28 |
0.0132 USDT |
3,731.0000 RVN |
0.0133 USDT |
0.0128 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-02-27 |
0.0133 USDT |
1.0000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-26 |
0.0133 USDT |
1.0000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-25 |
0.0133 USDT |
616.0000 RVN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-02-24 |
0.0138 USDT |
103.0000 RVN |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-02-23 |
0.0145 USDT |
7.0000 RVN |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-02-22 |
0.0140 USDT |
1,506.0000 RVN |
0.0139 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-02-21 |
0.0148 USDT |
335.0000 RVN |
0.0143 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-02-20 |
0.0139 USDT |
8.0000 RVN |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-02-19 |
0.0138 USDT |
78.0000 RVN |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-02-18 |
0.0141 USDT |
95.0000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-02-17 |
0.0146 USDT |
7,175.0000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-02-16 |
0.0142 USDT |
15.0000 RVN |
0.0141 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-15 |
0.0143 USDT |
24.0000 RVN |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |