Identifier on HitBTC: RVNUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-05 |
0.0190 USDT |
281,324.0000 RVN |
0.0205 USDT |
0.0187 USDT |
0.0205 USDT |
0.0189 USDT |
2023-06-04 |
0.0210 USDT |
734.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2023-06-03 |
0.0206 USDT |
103.0000 RVN |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
2023-06-02 |
0.0210 USDT |
5,311.0000 RVN |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
2023-06-01 |
0.0208 USDT |
7,103.0000 RVN |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
0.0208 USDT |
2023-05-31 |
0.0208 USDT |
20,508.0000 RVN |
0.0217 USDT |
0.0206 USDT |
0.0217 USDT |
0.0206 USDT |
2023-05-30 |
0.0214 USDT |
613.0000 RVN |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
2023-05-29 |
0.0215 USDT |
853.0000 RVN |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0215 USDT |
2023-05-28 |
0.0213 USDT |
656.0000 RVN |
0.0211 USDT |
0.0211 USDT |
0.0214 USDT |
0.0214 USDT |
2023-05-27 |
0.0209 USDT |
1,085.0000 RVN |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
2023-05-24 |
0.0210 USDT |
142.0000 RVN |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2023-05-23 |
0.0220 USDT |
12,387.0000 RVN |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
0.0220 USDT |
2023-05-22 |
0.0215 USDT |
11,762.0000 RVN |
0.0215 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
2023-05-19 |
0.0218 USDT |
112.0000 RVN |
0.0216 USDT |
0.0216 USDT |
0.0219 USDT |
0.0219 USDT |
2023-05-18 |
0.0223 USDT |
66.0000 RVN |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
2023-05-17 |
0.0221 USDT |
35.0000 RVN |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |