Crypto exchange HitBTC

Market Ravencoin (RVN) / Tether (USDT)

Identifier on HitBTC: RVNUSDT
12...8910
Date Price Volume Open Low High Close
2023-06-05 0.0190 USDT 281,324.0000 RVN 0.0205 USDT 0.0187 USDT 0.0205 USDT 0.0189 USDT
2023-06-04 0.0210 USDT 734.0000 RVN 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-06-03 0.0206 USDT 103.0000 RVN 0.0206 USDT 0.0206 USDT 0.0206 USDT 0.0206 USDT
2023-06-02 0.0210 USDT 5,311.0000 RVN 0.0208 USDT 0.0208 USDT 0.0211 USDT 0.0211 USDT
2023-06-01 0.0208 USDT 7,103.0000 RVN 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2023-05-31 0.0208 USDT 20,508.0000 RVN 0.0217 USDT 0.0206 USDT 0.0217 USDT 0.0206 USDT
2023-05-30 0.0214 USDT 613.0000 RVN 0.0214 USDT 0.0214 USDT 0.0214 USDT 0.0214 USDT
2023-05-29 0.0215 USDT 853.0000 RVN 0.0216 USDT 0.0215 USDT 0.0216 USDT 0.0215 USDT
2023-05-28 0.0213 USDT 656.0000 RVN 0.0211 USDT 0.0211 USDT 0.0214 USDT 0.0214 USDT
2023-05-27 0.0209 USDT 1,085.0000 RVN 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2023-05-24 0.0210 USDT 142.0000 RVN 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-05-23 0.0220 USDT 12,387.0000 RVN 0.0216 USDT 0.0216 USDT 0.0221 USDT 0.0220 USDT
2023-05-22 0.0215 USDT 11,762.0000 RVN 0.0215 USDT 0.0215 USDT 0.0216 USDT 0.0216 USDT
2023-05-19 0.0218 USDT 112.0000 RVN 0.0216 USDT 0.0216 USDT 0.0219 USDT 0.0219 USDT
2023-05-18 0.0223 USDT 66.0000 RVN 0.0223 USDT 0.0223 USDT 0.0223 USDT 0.0223 USDT
2023-05-17 0.0221 USDT 35.0000 RVN 0.0221 USDT 0.0221 USDT 0.0222 USDT 0.0222 USDT
12...8910