Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0179 USDT |
2.0000 RVN |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-09-21 |
0.0180 USDT |
4.0000 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-09-20 |
0.0177 USDT |
6.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-09-15 |
0.0171 USDT |
2,455.0000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-09-14 |
0.0173 USDT |
9.0000 RVN |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
| 2024-09-12 |
0.0170 USDT |
105,007.0000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-09-11 |
0.0167 USDT |
426,804.0000 RVN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-09-10 |
0.0172 USDT |
107,421.0000 RVN |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-09-09 |
0.0175 USDT |
735.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-04 |
0.0150 USDT |
5.0000 RVN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-09-01 |
0.0157 USDT |
416.0000 RVN |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2024-08-30 |
0.0162 USDT |
1.0000 RVN |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-08-28 |
0.0167 USDT |
1.0000 RVN |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-08-27 |
0.0175 USDT |
1.0000 RVN |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-08-25 |
0.0191 USDT |
109.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-08-24 |
0.0196 USDT |
52.0000 RVN |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-08-23 |
0.0178 USDT |
10.0000 RVN |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-08-22 |
0.0169 USDT |
25.0000 RVN |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2024-08-21 |
0.0163 USDT |
100.0000 RVN |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-08-20 |
0.0160 USDT |
14.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-17 |
0.0148 USDT |
42.0000 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-11 |
0.0158 USDT |
172.0000 RVN |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-08-10 |
0.0161 USDT |
172.0000 RVN |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-08-09 |
0.0157 USDT |
57.0000 RVN |
0.0155 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-08 |
0.0155 USDT |
1.0000 RVN |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2024-08-07 |
0.0154 USDT |
7.0000 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-08-06 |
0.0148 USDT |
16.0000 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-05 |
0.0140 USDT |
12,349.0000 RVN |
0.0145 USDT |
0.0128 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-08-04 |
0.0157 USDT |
2,261.0000 RVN |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-08-03 |
0.0160 USDT |
5.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-02 |
0.0171 USDT |
15.0000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-01 |
0.0174 USDT |
186.0000 RVN |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0189 USDT |
43,497.0000 RVN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0190 USDT |
230.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-25 |
0.0180 USDT |
13.0000 RVN |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-07-24 |
0.0193 USDT |
10.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-23 |
0.0194 USDT |
10.0000 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0198 USDT |
58.0000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0200 USDT |
134.0000 RVN |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-07-19 |
0.0197 USDT |
81.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-18 |
0.0200 USDT |
11,698.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-16 |
0.0191 USDT |
1,765.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-15 |
0.0189 USDT |
802.0000 RVN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-13 |
0.0176 USDT |
4,907.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-05 |
0.0161 USDT |
1,565.0000 RVN |
0.0166 USDT |
0.0148 USDT |
0.0166 USDT |
0.0153 USDT |
| 2024-07-04 |
0.0175 USDT |
10,417.0000 RVN |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0195 USDT |
70.0000 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-07-01 |
0.0195 USDT |
223.0000 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-30 |
0.0193 USDT |
8,086.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-29 |
0.0193 USDT |
10.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |