Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-06 |
0.0148 USDT |
16.0000 RVN |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-08-05 |
0.0140 USDT |
12,349.0000 RVN |
0.0145 USDT |
0.0128 USDT |
0.0149 USDT |
0.0144 USDT |
| 2024-08-04 |
0.0157 USDT |
2,261.0000 RVN |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0152 USDT |
| 2024-08-03 |
0.0160 USDT |
5.0000 RVN |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-08-02 |
0.0171 USDT |
15.0000 RVN |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-08-01 |
0.0174 USDT |
186.0000 RVN |
0.0177 USDT |
0.0169 USDT |
0.0177 USDT |
0.0170 USDT |
| 2024-07-27 |
0.0189 USDT |
43,497.0000 RVN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-26 |
0.0190 USDT |
230.0000 RVN |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-07-25 |
0.0180 USDT |
13.0000 RVN |
0.0180 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2024-07-24 |
0.0193 USDT |
10.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-07-23 |
0.0194 USDT |
10.0000 RVN |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2024-07-22 |
0.0198 USDT |
58.0000 RVN |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-07-21 |
0.0200 USDT |
134.0000 RVN |
0.0203 USDT |
0.0199 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-07-19 |
0.0197 USDT |
81.0000 RVN |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-18 |
0.0200 USDT |
11,698.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0201 USDT |
| 2024-07-16 |
0.0191 USDT |
1,765.0000 RVN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-07-15 |
0.0189 USDT |
802.0000 RVN |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2024-07-13 |
0.0176 USDT |
4,907.0000 RVN |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-07-05 |
0.0161 USDT |
1,565.0000 RVN |
0.0166 USDT |
0.0148 USDT |
0.0166 USDT |
0.0153 USDT |
| 2024-07-04 |
0.0175 USDT |
10,417.0000 RVN |
0.0181 USDT |
0.0170 USDT |
0.0181 USDT |
0.0170 USDT |
| 2024-07-02 |
0.0195 USDT |
70.0000 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-07-01 |
0.0195 USDT |
223.0000 RVN |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-06-30 |
0.0193 USDT |
8,086.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-29 |
0.0193 USDT |
10.0000 RVN |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
0.0193 USDT |
| 2024-06-28 |
0.0200 USDT |
10.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-24 |
0.0189 USDT |
427.0000 RVN |
0.0194 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2024-06-23 |
0.0200 USDT |
1,015.0000 RVN |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-06-20 |
0.0213 USDT |
19.0000 RVN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-06-19 |
0.0203 USDT |
30.0000 RVN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-18 |
0.0195 USDT |
1,070.0000 RVN |
0.0210 USDT |
0.0188 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-06-17 |
0.0214 USDT |
211.0000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-06-14 |
0.0231 USDT |
20.0000 RVN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-12 |
0.0235 USDT |
18.0000 RVN |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-06-11 |
0.0239 USDT |
880.0000 RVN |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-06-10 |
0.0251 USDT |
621.0000 RVN |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-09 |
0.0251 USDT |
45.0000 RVN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-08 |
0.0253 USDT |
17,340.0000 RVN |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-06-07 |
0.0289 USDT |
1,630.0000 RVN |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-06-06 |
0.0290 USDT |
109.0000 RVN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-05 |
0.0288 USDT |
76.0000 RVN |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-06-04 |
0.0286 USDT |
1,615.0000 RVN |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-03 |
0.0283 USDT |
1,067.0000 RVN |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0279 USDT |
10,864.0000 RVN |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-01 |
0.0279 USDT |
46.0000 RVN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-30 |
0.0285 USDT |
62,707.0000 RVN |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-29 |
0.0294 USDT |
45.0000 RVN |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-28 |
0.0291 USDT |
919.0000 RVN |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-27 |
0.0310 USDT |
64,135.0000 RVN |
0.0294 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-05-26 |
0.0303 USDT |
44.0000 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-05-25 |
0.0305 USDT |
203.0000 RVN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |