Identifier on HitBTC: RVNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
0.0213 USDT |
19.0000 RVN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-06-19 |
0.0203 USDT |
30.0000 RVN |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-18 |
0.0195 USDT |
1,070.0000 RVN |
0.0210 USDT |
0.0188 USDT |
0.0210 USDT |
0.0199 USDT |
| 2024-06-17 |
0.0214 USDT |
211.0000 RVN |
0.0219 USDT |
0.0208 USDT |
0.0219 USDT |
0.0216 USDT |
| 2024-06-14 |
0.0231 USDT |
20.0000 RVN |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
0.0231 USDT |
| 2024-06-12 |
0.0235 USDT |
18.0000 RVN |
0.0236 USDT |
0.0235 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-06-11 |
0.0239 USDT |
880.0000 RVN |
0.0245 USDT |
0.0234 USDT |
0.0245 USDT |
0.0235 USDT |
| 2024-06-10 |
0.0251 USDT |
621.0000 RVN |
0.0250 USDT |
0.0250 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-06-09 |
0.0251 USDT |
45.0000 RVN |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-06-08 |
0.0253 USDT |
17,340.0000 RVN |
0.0253 USDT |
0.0249 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-06-07 |
0.0289 USDT |
1,630.0000 RVN |
0.0286 USDT |
0.0286 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-06-06 |
0.0290 USDT |
109.0000 RVN |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2024-06-05 |
0.0288 USDT |
76.0000 RVN |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0288 USDT |
| 2024-06-04 |
0.0286 USDT |
1,615.0000 RVN |
0.0283 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-06-03 |
0.0283 USDT |
1,067.0000 RVN |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-06-02 |
0.0279 USDT |
10,864.0000 RVN |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-06-01 |
0.0279 USDT |
46.0000 RVN |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-05-30 |
0.0285 USDT |
62,707.0000 RVN |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-05-29 |
0.0294 USDT |
45.0000 RVN |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-28 |
0.0291 USDT |
919.0000 RVN |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-05-27 |
0.0310 USDT |
64,135.0000 RVN |
0.0294 USDT |
0.0294 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-05-26 |
0.0303 USDT |
44.0000 RVN |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-05-25 |
0.0305 USDT |
203.0000 RVN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-05-24 |
0.0296 USDT |
90.0000 RVN |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-05-23 |
0.0312 USDT |
175.0000 RVN |
0.0310 USDT |
0.0303 USDT |
0.0315 USDT |
0.0303 USDT |
| 2024-05-22 |
0.0312 USDT |
370.0000 RVN |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2024-05-21 |
0.0317 USDT |
5,184.0000 RVN |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-05-20 |
0.0291 USDT |
790.0000 RVN |
0.0291 USDT |
0.0288 USDT |
0.0291 USDT |
0.0288 USDT |
| 2024-05-18 |
0.0297 USDT |
587.0000 RVN |
0.0297 USDT |
0.0297 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-17 |
0.0294 USDT |
53.0000 RVN |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-05-16 |
0.0289 USDT |
5,422.0000 RVN |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2024-05-15 |
0.0275 USDT |
224.0000 RVN |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2024-05-14 |
0.0280 USDT |
551.0000 RVN |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-05-13 |
0.0282 USDT |
174,509.0000 RVN |
0.0276 USDT |
0.0268 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-05-12 |
0.0279 USDT |
18,723.0000 RVN |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-11 |
0.0281 USDT |
176.0000 RVN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2024-05-10 |
0.0303 USDT |
9,319.0000 RVN |
0.0304 USDT |
0.0301 USDT |
0.0304 USDT |
0.0301 USDT |
| 2024-05-09 |
0.0298 USDT |
4,071.0000 RVN |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2024-05-08 |
0.0296 USDT |
2,137.0000 RVN |
0.0290 USDT |
0.0290 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-07 |
0.0300 USDT |
45.0000 RVN |
0.0298 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-05-06 |
0.0309 USDT |
303,696.0000 RVN |
0.0310 USDT |
0.0304 USDT |
0.0317 USDT |
0.0304 USDT |
| 2024-05-05 |
0.0304 USDT |
1,465.0000 RVN |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-05-04 |
0.0307 USDT |
44.0000 RVN |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-05-03 |
0.0299 USDT |
44.0000 RVN |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-05-02 |
0.0286 USDT |
696.0000 RVN |
0.0278 USDT |
0.0278 USDT |
0.0291 USDT |
0.0291 USDT |
| 2024-05-01 |
0.0281 USDT |
299,199.0000 RVN |
0.0281 USDT |
0.0261 USDT |
0.0286 USDT |
0.0277 USDT |
| 2024-04-30 |
0.0299 USDT |
108.0000 RVN |
0.0303 USDT |
0.0280 USDT |
0.0303 USDT |
0.0280 USDT |
| 2024-04-29 |
0.0300 USDT |
5,083.0000 RVN |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-04-28 |
0.0325 USDT |
5,000.0000 RVN |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2024-04-27 |
0.0315 USDT |
201.0000 RVN |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |